| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.50 | 40.84 | 40.29 | 40.69 | 27,817 |
| 18th Sep 2025 (Thu) | 40.08 | 41.16 | 40.075 | 41.06 | 29,030 |
| 17th Sep 2025 (Wed) | 39.80 | 40.61 | 39.70 | 39.77 | 9,030 |
| 16th Sep 2025 (Tue) | 39.62 | 39.62 | 39.18 | 39.43 | 17,613 |
| 15th Sep 2025 (Mon) | 40.08 | 40.16 | 39.80 | 39.98 | 25,958 |
| 12th Sep 2025 (Fri) | 40.26 | 40.47 | 40.03 | 40.18 | 10,428 |
| 11th Sep 2025 (Thu) | 40.01 | 40.41 | 39.88 | 40.39 | 13,747 |
| 10th Sep 2025 (Wed) | 40.05 | 40.23 | 39.96 | 40.12 | 8,410 |
| 9th Sep 2025 (Tue) | 40.36 | 40.44 | 39.92 | 39.97 | 9,575 |
| 8th Sep 2025 (Mon) | 40.09 | 40.41 | 39.71 | 40.43 | 14,097 |
| 5th Sep 2025 (Fri) | 41.13 | 41.18 | 40.07 | 40.25 | 10,732 |
| 4th Sep 2025 (Thu) | 40.47 | 40.81 | 40.24 | 40.78 | 14,768 |
| 3rd Sep 2025 (Wed) | 40.40 | 40.40 | 39.81 | 40.08 | 10,231 |
| 2nd Sep 2025 (Tue) | 39.94 | 40.14 | 39.59 | 40.14 | 9,155 |
| 1st Sep 2025 (Mon) | 40.365 | 40.59 | 40.24 | 40.27 | 11,986 |
| 29th Aug 2025 (Fri) | 40.365 | 40.59 | 40.24 | 40.27 | 11,986 |
| 28th Aug 2025 (Thu) | 40.55 | 40.57 | 40.32 | 40.52 | 13,255 |
| 27th Aug 2025 (Wed) | 40.35 | 40.71 | 40.35 | 40.63 | 15,371 |
| 26th Aug 2025 (Tue) | 40.09 | 40.66 | 40.04 | 40.60 | 14,306 |
| 25th Aug 2025 (Mon) | 40.28 | 40.44 | 40.13 | 40.14 | 24,704 |
| 22nd Aug 2025 (Fri) | 38.76 | 40.42 | 38.76 | 40.345 | 19,271 |
| 21st Aug 2025 (Thu) | 38.42 | 38.66 | 38.36 | 38.38 | 12,077 |
| 20th Aug 2025 (Wed) | 38.64 | 38.70 | 38.26 | 38.51 | 11,238 |
| 19th Aug 2025 (Tue) | 38.88 | 39.05 | 38.525 | 38.53 | 10,652 |
| 18th Aug 2025 (Mon) | 38.43 | 38.59 | 38.29 | 38.555 | 22,132 |
| 15th Aug 2025 (Fri) | 39.14 | 39.14 | 38.58 | 38.67 | 20,450 |
| 14th Aug 2025 (Thu) | 38.74 | 39.19 | 38.74 | 39.12 | 13,797 |
| 13th Aug 2025 (Wed) | 38.78 | 39.32 | 38.67 | 39.29 | 21,257 |
| 12th Aug 2025 (Tue) | 37.62 | 38.39 | 37.38 | 38.34 | 15,618 |
| 11th Aug 2025 (Mon) | 36.91 | 36.91 | 36.73 | 36.85 | 12,926 |
| 8th Aug 2025 (Fri) | 36.79 | 36.97 | 36.71 | 36.95 | 11,377 |
| 7th Aug 2025 (Thu) | 37.04 | 37.085 | 36.35 | 36.46 | 6,434 |
| 6th Aug 2025 (Wed) | 36.96 | 37.09 | 36.80 | 36.845 | 9,505 |
| 5th Aug 2025 (Tue) | 36.79 | 37.07 | 36.39 | 37.01 | 13,932 |
| 4th Aug 2025 (Mon) | 36.63 | 36.90 | 36.60 | 36.89 | 8,757 |
| 1st Aug 2025 (Fri) | 36.765 | 36.765 | 36.09 | 36.56 | 29,790 |
| 31st Jul 2025 (Thu) | 37.13 | 37.36 | 37.04 | 37.25 | 15,204 |
| 30th Jul 2025 (Wed) | 37.86 | 38.20 | 37.32 | 37.46 | 16,350 |
| 29th Jul 2025 (Tue) | 38.33 | 38.33 | 37.68 | 37.83 | 20,827 |
| 28th Jul 2025 (Mon) | 38.32 | 38.44 | 38.13 | 38.25 | 14,128 |
| 25th Jul 2025 (Fri) | 38.27 | 38.82 | 38.12 | 38.67 | 15,482 |
| 24th Jul 2025 (Thu) | 38.60 | 39.645 | 38.56 | 38.59 | 27,310 |
| 23rd Jul 2025 (Wed) | 37.88 | 38.36 | 37.37 | 38.34 | 44,868 |
| 22nd Jul 2025 (Tue) | 38.615 | 38.84 | 38.21 | 38.72 | 26,046 |
| 21st Jul 2025 (Mon) | 38.55 | 39.12 | 38.49 | 38.52 | 20,326 |