| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.405 | 44.71 | 44.27 | 44.69 | 9,303 |
| 5th Feb 2026 (Thu) | 43.83 | 44.50 | 43.30 | 43.69 | 7,518 |
| 4th Feb 2026 (Wed) | 43.76 | 44.44 | 43.76 | 43.84 | 5,595 |
| 3rd Feb 2026 (Tue) | 43.74 | 43.74 | 42.78 | 43.35 | 8,020 |
| 2nd Feb 2026 (Mon) | 42.37 | 43.55 | 42.37 | 43.01 | 27,514 |
| 30th Jan 2026 (Fri) | 42.35 | 42.56 | 41.92 | 42.52 | 8,082 |
| 29th Jan 2026 (Thu) | 42.25 | 42.63 | 41.95 | 42.32 | 4,712 |
| 28th Jan 2026 (Wed) | 41.32 | 42.28 | 41.16 | 41.14 | 18,860 |
| 27th Jan 2026 (Tue) | 41.105 | 41.48 | 40.74 | 41.14 | 23,709 |
| 26th Jan 2026 (Mon) | 41.10 | 41.10 | 40.31 | 40.91 | 5,772 |
| 23rd Jan 2026 (Fri) | 42.26 | 42.27 | 40.74 | 40.82 | 17,334 |
| 22nd Jan 2026 (Thu) | 42.59 | 43.26 | 42.40 | 42.54 | 10,004 |
| 21st Jan 2026 (Wed) | 41.17 | 42.73 | 41.17 | 42.64 | 7,454 |
| 20th Jan 2026 (Tue) | 40.90 | 41.13 | 40.27 | 40.39 | 8,476 |
| 19th Jan 2026 (Mon) | 41.14 | 41.43 | 41.00 | 41.31 | 12,031 |
| 16th Jan 2026 (Fri) | 41.14 | 41.43 | 41.00 | 41.31 | 12,031 |
| 15th Jan 2026 (Thu) | 40.35 | 41.25 | 40.35 | 41.17 | 12,970 |
| 14th Jan 2026 (Wed) | 39.92 | 40.38 | 39.83 | 40.19 | 6,727 |
| 13th Jan 2026 (Tue) | 39.915 | 40.04 | 39.70 | 39.90 | 6,504 |
| 12th Jan 2026 (Mon) | 39.755 | 40.025 | 39.74 | 39.90 | 11,031 |
| 9th Jan 2026 (Fri) | 40.35 | 40.56 | 40.055 | 40.09 | 5,706 |
| 8th Jan 2026 (Thu) | 40.01 | 40.90 | 39.99 | 40.49 | 15,438 |
| 7th Jan 2026 (Wed) | 39.70 | 39.85 | 39.18 | 39.86 | 10,822 |
| 6th Jan 2026 (Tue) | 39.75 | 40.44 | 39.75 | 40.25 | 15,233 |
| 5th Jan 2026 (Mon) | 40.00 | 40.51 | 39.995 | 40.08 | 5,704 |
| 2nd Jan 2026 (Fri) | 38.70 | 39.32 | 38.69 | 39.09 | 5,794 |
| 1st Jan 2026 (Thu) | 39.43 | 39.43 | 38.91 | 38.95 | 13,940 |
| 31st Dec 2025 (Wed) | 39.43 | 39.43 | 38.91 | 38.95 | 13,940 |
| 30th Dec 2025 (Tue) | 39.76 | 39.76 | 39.26 | 39.27 | 8,261 |
| 29th Dec 2025 (Mon) | 40.29 | 40.34 | 39.81 | 39.83 | 10,643 |
| 26th Dec 2025 (Fri) | 40.30 | 40.33 | 40.11 | 40.14 | 8,711 |
| 25th Dec 2025 (Thu) | 40.35 | 40.57 | 40.31 | 40.29 | 5,769 |
| 24th Dec 2025 (Wed) | 40.35 | 40.57 | 40.31 | 40.29 | 5,769 |
| 23rd Dec 2025 (Tue) | 40.91 | 40.91 | 40.28 | 40.35 | 7,429 |
| 22nd Dec 2025 (Mon) | 41.13 | 41.13 | 40.715 | 40.76 | 6,832 |
| 19th Dec 2025 (Fri) | 40.96 | 41.06 | 40.385 | 40.86 | 15,849 |
| 18th Dec 2025 (Thu) | 41.10 | 41.33 | 40.83 | 41.01 | 8,291 |
| 17th Dec 2025 (Wed) | 41.07 | 41.29 | 40.79 | 40.88 | 10,819 |
| 16th Dec 2025 (Tue) | 40.88 | 41.02 | 40.50 | 40.67 | 10,030 |
| 15th Dec 2025 (Mon) | 40.87 | 41.06 | 40.63 | 40.78 | 11,105 |
| 12th Dec 2025 (Fri) | 40.77 | 41.01 | 40.41 | 40.63 | 10,729 |
| 11th Dec 2025 (Thu) | 41.00 | 41.22 | 40.77 | 40.90 | 12,802 |
| 10th Dec 2025 (Wed) | 39.32 | 40.80 | 39.32 | 40.66 | 8,663 |
| 9th Dec 2025 (Tue) | 39.54 | 39.65 | 39.13 | 39.25 | 12,306 |
| 8th Dec 2025 (Mon) | 39.35 | 39.49 | 38.96 | 39.11 | 6,134 |