| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 40.88 | 41.02 | 40.50 | 40.67 | 10,030 |
| 15th Dec 2025 (Mon) | 40.87 | 41.06 | 40.63 | 40.78 | 11,105 |
| 12th Dec 2025 (Fri) | 40.77 | 41.01 | 40.41 | 40.63 | 10,729 |
| 11th Dec 2025 (Thu) | 41.00 | 41.22 | 40.77 | 40.90 | 12,802 |
| 10th Dec 2025 (Wed) | 39.32 | 40.80 | 39.32 | 40.66 | 8,663 |
| 9th Dec 2025 (Tue) | 39.54 | 39.65 | 39.13 | 39.25 | 12,306 |
| 8th Dec 2025 (Mon) | 39.35 | 39.49 | 38.96 | 39.11 | 6,134 |
| 5th Dec 2025 (Fri) | 39.63 | 39.63 | 38.99 | 39.23 | 9,892 |
| 4th Dec 2025 (Thu) | 39.48 | 39.79 | 39.35 | 39.71 | 9,892 |
| 3rd Dec 2025 (Wed) | 38.69 | 39.435 | 38.69 | 39.28 | 11,366 |
| 2nd Dec 2025 (Tue) | 38.93 | 38.97 | 38.55 | 38.56 | 4,370 |
| 1st Dec 2025 (Mon) | 38.90 | 39.11 | 38.72 | 38.82 | 10,752 |
| 28th Nov 2025 (Fri) | 38.86 | 38.94 | 38.75 | 38.90 | 17,448 |
| 27th Nov 2025 (Thu) | 39.01 | 39.26 | 38.96 | 39.09 | 12,812 |
| 26th Nov 2025 (Wed) | 39.01 | 39.26 | 38.96 | 39.09 | 16,510 |
| 25th Nov 2025 (Tue) | 39.13 | 39.52 | 38.85 | 39.20 | 10,957 |
| 24th Nov 2025 (Mon) | 38.31 | 38.72 | 38.31 | 38.43 | 15,490 |
| 21st Nov 2025 (Fri) | 38.02 | 38.94 | 37.98 | 38.56 | 7,064 |
| 20th Nov 2025 (Thu) | 37.42 | 37.74 | 37.42 | 37.74 | 0 |
| 19th Nov 2025 (Wed) | 37.42 | 37.84 | 37.27 | 37.74 | 6,693 |
| 18th Nov 2025 (Tue) | 36.82 | 37.46 | 36.82 | 37.30 | 4,895 |
| 17th Nov 2025 (Mon) | 38.28 | 38.33 | 36.61 | 36.74 | 6,809 |
| 14th Nov 2025 (Fri) | 37.97 | 38.50 | 37.53 | 38.48 | 21,854 |
| 13th Nov 2025 (Thu) | 38.63 | 38.87 | 37.94 | 38.17 | 1,891 |
| 12th Nov 2025 (Wed) | 39.50 | 39.59 | 38.36 | 38.66 | 25,257 |
| 11th Nov 2025 (Tue) | 38.26 | 39.18 | 38.12 | 39.17 | 19,024 |
| 10th Nov 2025 (Mon) | 38.37 | 38.54 | 37.99 | 38.32 | 10,766 |
| 7th Nov 2025 (Fri) | 38.00 | 38.16 | 37.63 | 38.18 | 10,910 |
| 6th Nov 2025 (Thu) | 38.15 | 38.23 | 37.71 | 37.72 | 16,908 |
| 5th Nov 2025 (Wed) | 37.52 | 38.26 | 37.52 | 38.20 | 9,510 |
| 4th Nov 2025 (Tue) | 36.77 | 37.39 | 36.77 | 37.39 | 0 |
| 3rd Nov 2025 (Mon) | 36.77 | 37.43 | 36.77 | 37.39 | 32,808 |
| 31st Oct 2025 (Fri) | 36.89 | 37.53 | 36.89 | 37.22 | 23,381 |
| 30th Oct 2025 (Thu) | 37.95 | 38.32 | 37.20 | 37.24 | 23,974 |
| 29th Oct 2025 (Wed) | 38.89 | 38.97 | 37.385 | 37.95 | 10,903 |
| 28th Oct 2025 (Tue) | 38.87 | 38.87 | 38.61 | 38.70 | 9,010 |
| 27th Oct 2025 (Mon) | 38.78 | 38.92 | 38.49 | 38.73 | 17,498 |
| 24th Oct 2025 (Fri) | 38.48 | 38.78 | 38.41 | 38.74 | 13,552 |
| 23rd Oct 2025 (Thu) | 37.715 | 38.095 | 37.67 | 38.04 | 9,433 |
| 22nd Oct 2025 (Wed) | 38.10 | 38.48 | 37.82 | 37.97 | 14,153 |
| 21st Oct 2025 (Tue) | 38.08 | 38.25 | 37.95 | 38.16 | 9,808 |
| 20th Oct 2025 (Mon) | 37.69 | 38.35 | 37.69 | 38.28 | 13,807 |
| 17th Oct 2025 (Fri) | 37.10 | 37.58 | 36.80 | 37.51 | 18,466 |