| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.655 | 38.655 | 37.93 | 38.55 | 30,870 |
| 17th Jul 2025 (Thu) | 37.95 | 38.33 | 37.95 | 38.30 | 16,686 |
| 16th Jul 2025 (Wed) | 37.93 | 38.06 | 37.25 | 38.00 | 11,248 |
| 15th Jul 2025 (Tue) | 38.70 | 38.70 | 37.58 | 37.59 | 20,781 |
| 14th Jul 2025 (Mon) | 38.44 | 38.70 | 38.20 | 38.70 | 6,150 |
| 11th Jul 2025 (Fri) | 38.455 | 38.55 | 38.31 | 38.32 | 11,899 |
| 10th Jul 2025 (Thu) | 38.71 | 38.93 | 38.59 | 38.70 | 15,398 |
| 9th Jul 2025 (Wed) | 38.51 | 38.56 | 38.24 | 38.51 | 14,858 |
| 8th Jul 2025 (Tue) | 38.30 | 38.69 | 38.29 | 38.30 | 14,863 |
| 7th Jul 2025 (Mon) | 38.80 | 38.84 | 38.04 | 38.24 | 22,899 |
| 4th Jul 2025 (Fri) | 38.06 | 38.81 | 38.01 | 38.59 | 10,299 |
| 3rd Jul 2025 (Thu) | 38.06 | 38.81 | 38.01 | 38.59 | 10,299 |
| 2nd Jul 2025 (Wed) | 37.58 | 38.165 | 37.525 | 38.16 | 20,650 |
| 1st Jul 2025 (Tue) | 36.38 | 37.67 | 36.38 | 37.50 | 29,959 |
| 30th Jun 2025 (Mon) | 36.895 | 37.065 | 36.45 | 36.46 | 22,830 |
| 27th Jun 2025 (Fri) | 36.50 | 36.80 | 36.28 | 36.78 | 19,706 |
| 26th Jun 2025 (Thu) | 35.52 | 36.45 | 35.52 | 36.43 | 22,423 |
| 25th Jun 2025 (Wed) | 35.46 | 35.46 | 35.21 | 35.33 | 14,703 |
| 24th Jun 2025 (Tue) | 35.24 | 35.84 | 35.24 | 35.43 | 23,173 |
| 23rd Jun 2025 (Mon) | 33.85 | 34.89 | 33.85 | 34.89 | 28,776 |
| 20th Jun 2025 (Fri) | 33.98 | 34.11 | 33.93 | 34.08 | 11,321 |
| 19th Jun 2025 (Thu) | 33.45 | 34.11 | 33.45 | 33.88 | 19,809 |
| 18th Jun 2025 (Wed) | 33.45 | 34.11 | 33.45 | 33.88 | 19,809 |
| 17th Jun 2025 (Tue) | 33.80 | 33.94 | 33.56 | 33.64 | 12,796 |
| 16th Jun 2025 (Mon) | 34.35 | 34.45 | 33.81 | 33.89 | 19,890 |
| 13th Jun 2025 (Fri) | 34.07 | 34.29 | 33.80 | 33.96 | 18,564 |
| 12th Jun 2025 (Thu) | 34.47 | 34.68 | 34.41 | 34.60 | 19,110 |
| 11th Jun 2025 (Wed) | 35.36 | 35.36 | 34.74 | 34.88 | 12,613 |
| 10th Jun 2025 (Tue) | 35.07 | 35.595 | 35.05 | 35.38 | 16,783 |
| 9th Jun 2025 (Mon) | 34.84 | 35.265 | 34.84 | 34.98 | 21,704 |
| 6th Jun 2025 (Fri) | 34.74 | 34.94 | 34.40 | 34.81 | 21,440 |
| 5th Jun 2025 (Thu) | 34.15 | 34.37 | 34.00 | 34.25 | 10,281 |
| 4th Jun 2025 (Wed) | 34.47 | 34.51 | 34.23 | 34.23 | 15,412 |
| 3rd Jun 2025 (Tue) | 34.34 | 34.75 | 34.13 | 34.73 | 14,467 |
| 2nd Jun 2025 (Mon) | 34.43 | 34.44 | 33.95 | 34.29 | 20,357 |
| 30th May 2025 (Fri) | 34.32 | 34.57 | 34.25 | 34.46 | 17,849 |
| 29th May 2025 (Thu) | 34.60 | 34.795 | 34.46 | 34.82 | 12,286 |
| 28th May 2025 (Wed) | 35.46 | 35.46 | 34.655 | 34.85 | 15,536 |
| 27th May 2025 (Tue) | 34.80 | 35.26 | 34.64 | 35.18 | 12,368 |
| 26th May 2025 (Mon) | 34.61 | 34.61 | 34.61 | 34.61 | 0 |
| 24th May 2025 (Sat) | 34.52 | 34.64 | 34.52 | 34.61 | 17,234 |
| 23rd May 2025 (Fri) | 34.52 | 34.64 | 34.52 | 34.64 | 17,234 |
| 22nd May 2025 (Thu) | 34.81 | 34.98 | 34.76 | 34.79 | 17,438 |
| 21st May 2025 (Wed) | 35.49 | 35.49 | 34.92 | 34.97 | 22,470 |
| 20th May 2025 (Tue) | 35.69 | 36.03 | 35.69 | 35.84 | 20,910 |
| 19th May 2025 (Mon) | 35.75 | 35.93 | 35.75 | 35.84 | 10,867 |