| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.87 | 42.68 | 41.87 | 42.59 | 19,068 |
| 2nd Apr 2026 (Thu) | 41.87 | 42.68 | 41.87 | 42.59 | 19,068 |
| 1st Apr 2026 (Wed) | 42.41 | 42.95 | 42.36 | 42.48 | 12,223 |
| 31st Mar 2026 (Tue) | 42.68 | 42.68 | 41.65 | 42.14 | 14,303 |
| 30th Mar 2026 (Mon) | 42.06 | 42.22 | 41.85 | 42.08 | 7,348 |
| 27th Mar 2026 (Fri) | 41.95 | 42.22 | 41.68 | 41.81 | 12,853 |
| 26th Mar 2026 (Thu) | 41.85 | 42.31 | 41.85 | 42.30 | 20,723 |
| 25th Mar 2026 (Wed) | 42.66 | 42.66 | 41.76 | 42.08 | 13,785 |
| 24th Mar 2026 (Tue) | 41.58 | 42.43 | 41.57 | 42.065 | 14,366 |
| 23rd Mar 2026 (Mon) | 42.23 | 42.53 | 41.50 | 41.82 | 14,422 |
| 20th Mar 2026 (Fri) | 40.88 | 41.00 | 40.47 | 40.86 | 12,636 |
| 19th Mar 2026 (Thu) | 40.23 | 41.17 | 40.04 | 40.94 | 11,351 |
| 18th Mar 2026 (Wed) | 41.12 | 41.12 | 40.27 | 40.35 | 13,890 |
| 17th Mar 2026 (Tue) | 41.75 | 42.05 | 41.09 | 41.19 | 131,954 |
| 16th Mar 2026 (Mon) | 40.95 | 41.63 | 40.95 | 41.40 | 21,702 |
| 13th Mar 2026 (Fri) | 41.54 | 41.54 | 40.77 | 40.85 | 16,471 |
| 12th Mar 2026 (Thu) | 40.31 | 41.23 | 40.30 | 41.16 | 7,379 |
| 11th Mar 2026 (Wed) | 41.82 | 41.82 | 40.83 | 41.22 | 9,878 |
| 10th Mar 2026 (Tue) | 41.67 | 42.45 | 41.37 | 41.66 | 12,970 |
| 9th Mar 2026 (Mon) | 40.95 | 41.81 | 40.15 | 41.78 | 15,112 |
| 6th Mar 2026 (Fri) | 41.365 | 42.08 | 41.07 | 42.02 | 10,727 |
| 5th Mar 2026 (Thu) | 42.61 | 42.92 | 42.20 | 42.79 | 10,513 |
| 4th Mar 2026 (Wed) | 43.18 | 43.67 | 42.99 | 43.24 | 17,100 |
| 3rd Mar 2026 (Tue) | 42.57 | 43.36 | 42.14 | 43.28 | 3,672 |
| 2nd Mar 2026 (Mon) | 41.86 | 43.55 | 41.49 | 43.42 | 13,259 |
| 27th Feb 2026 (Fri) | 42.96 | 42.96 | 41.99 | 42.59 | 50,909 |
| 26th Feb 2026 (Thu) | 43.99 | 44.57 | 43.87 | 44.49 | 26,360 |
| 25th Feb 2026 (Wed) | 44.87 | 44.87 | 44.05 | 44.05 | 0 |
| 24th Feb 2026 (Tue) | 44.87 | 44.87 | 43.02 | 43.02 | 0 |
| 23rd Feb 2026 (Mon) | 44.87 | 44.87 | 42.43 | 43.02 | 38,518 |
| 20th Feb 2026 (Fri) | 44.26 | 44.83 | 43.92 | 44.72 | 13,572 |
| 19th Feb 2026 (Thu) | 44.32 | 44.57 | 43.99 | 44.28 | 12,929 |
| 18th Feb 2026 (Wed) | 45.33 | 45.33 | 44.42 | 44.57 | 24,190 |
| 17th Feb 2026 (Tue) | 45.00 | 45.18 | 44.51 | 44.82 | 15,467 |
| 16th Feb 2026 (Mon) | 44.15 | 44.84 | 43.68 | 44.73 | 23,246 |
| 13th Feb 2026 (Fri) | 44.15 | 44.84 | 43.68 | 44.73 | 23,246 |
| 12th Feb 2026 (Thu) | 43.94 | 44.06 | 43.20 | 43.99 | 8,097 |
| 11th Feb 2026 (Wed) | 44.42 | 44.42 | 43.35 | 43.52 | 7,135 |
| 10th Feb 2026 (Tue) | 44.46 | 44.46 | 43.36 | 43.85 | 10,684 |
| 9th Feb 2026 (Mon) | 44.61 | 44.94 | 44.47 | 44.42 | 17,425 |
| 6th Feb 2026 (Fri) | 44.405 | 44.71 | 44.27 | 44.69 | 9,303 |
| 5th Feb 2026 (Thu) | 43.83 | 44.50 | 43.30 | 43.69 | 7,518 |