| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.695 | 22.695 | 22.415 | 22.57 | 29,021 |
| 18th Sep 2025 (Thu) | 23.47 | 23.48 | 23.15 | 23.21 | 24,739 |
| 17th Sep 2025 (Wed) | 23.06 | 23.36 | 23.06 | 23.23 | 20,751 |
| 16th Sep 2025 (Tue) | 23.29 | 23.37 | 23.05 | 23.26 | 35,664 |
| 15th Sep 2025 (Mon) | 22.92 | 23.31 | 22.92 | 23.22 | 47,807 |
| 12th Sep 2025 (Fri) | 22.76 | 23.05 | 22.43 | 22.56 | 90,404 |
| 11th Sep 2025 (Thu) | 22.29 | 22.45 | 21.82 | 22.04 | 49,941 |
| 10th Sep 2025 (Wed) | 22.32 | 22.59 | 22.30 | 22.53 | 22,712 |
| 9th Sep 2025 (Tue) | 23.33 | 23.33 | 22.89 | 23.02 | 32,873 |
| 8th Sep 2025 (Mon) | 23.44 | 23.64 | 23.15 | 23.40 | 44,895 |
| 5th Sep 2025 (Fri) | 22.71 | 23.03 | 22.64 | 23.02 | 50,065 |
| 4th Sep 2025 (Thu) | 22.305 | 22.85 | 22.305 | 22.77 | 47,144 |
| 3rd Sep 2025 (Wed) | 22.16 | 22.64 | 22.04 | 22.55 | 108,038 |
| 2nd Sep 2025 (Tue) | 21.60 | 21.94 | 21.60 | 21.89 | 44,854 |
| 1st Sep 2025 (Mon) | 21.705 | 21.78 | 21.38 | 21.75 | 37,262 |
| 29th Aug 2025 (Fri) | 21.705 | 21.78 | 21.38 | 21.75 | 37,262 |
| 28th Aug 2025 (Thu) | 21.20 | 21.68 | 21.16 | 21.65 | 66,662 |
| 27th Aug 2025 (Wed) | 20.46 | 21.30 | 20.46 | 21.24 | 96,772 |
| 26th Aug 2025 (Tue) | 20.46 | 20.625 | 20.32 | 20.51 | 40,148 |
| 25th Aug 2025 (Mon) | 21.01 | 21.28 | 20.635 | 20.72 | 88,206 |
| 22nd Aug 2025 (Fri) | 21.025 | 21.155 | 20.74 | 21.06 | 69,596 |
| 21st Aug 2025 (Thu) | 20.77 | 21.255 | 20.66 | 21.24 | 179,639 |
| 20th Aug 2025 (Wed) | 20.35 | 20.65 | 20.31 | 20.57 | 96,765 |
| 19th Aug 2025 (Tue) | 20.40 | 20.40 | 19.80 | 20.11 | 76,215 |
| 18th Aug 2025 (Mon) | 20.01 | 20.65 | 20.01 | 20.38 | 64,837 |
| 15th Aug 2025 (Fri) | 19.95 | 20.29 | 19.90 | 20.00 | 84,977 |
| 14th Aug 2025 (Thu) | 19.82 | 20.81 | 19.82 | 20.49 | 135,000 |
| 13th Aug 2025 (Wed) | 18.78 | 19.085 | 18.70 | 19.07 | 63,633 |
| 12th Aug 2025 (Tue) | 18.74 | 19.15 | 18.69 | 18.77 | 49,053 |
| 11th Aug 2025 (Mon) | 18.81 | 18.92 | 18.27 | 18.55 | 72,657 |
| 8th Aug 2025 (Fri) | 20.00 | 20.11 | 19.15 | 19.23 | 80,791 |
| 7th Aug 2025 (Thu) | 19.72 | 19.855 | 19.31 | 19.34 | 27,026 |
| 6th Aug 2025 (Wed) | 19.835 | 19.99 | 19.70 | 19.74 | 45,678 |
| 5th Aug 2025 (Tue) | 19.46 | 19.87 | 19.435 | 19.81 | 50,653 |
| 4th Aug 2025 (Mon) | 18.71 | 18.97 | 18.71 | 18.93 | 27,716 |
| 1st Aug 2025 (Fri) | 18.64 | 18.645 | 18.00 | 18.41 | 22,790 |
| 31st Jul 2025 (Thu) | 18.69 | 18.775 | 18.35 | 18.40 | 30,023 |
| 30th Jul 2025 (Wed) | 18.75 | 19.18 | 18.73 | 18.90 | 33,371 |
| 29th Jul 2025 (Tue) | 19.18 | 19.46 | 19.14 | 19.28 | 30,233 |
| 28th Jul 2025 (Mon) | 19.20 | 19.69 | 19.09 | 19.67 | 108,000 |
| 25th Jul 2025 (Fri) | 18.79 | 18.79 | 18.55 | 18.60 | 23,042 |
| 24th Jul 2025 (Thu) | 18.86 | 19.08 | 18.73 | 18.82 | 43,224 |
| 23rd Jul 2025 (Wed) | 18.445 | 18.81 | 18.41 | 18.71 | 84,809 |
| 22nd Jul 2025 (Tue) | 17.70 | 18.10 | 17.70 | 18.07 | 46,486 |