| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 20.40 | 20.40 | 19.96 | 20.03 | 38,210 |
| 15th Dec 2025 (Mon) | 20.38 | 20.51 | 20.335 | 20.47 | 22,147 |
| 12th Dec 2025 (Fri) | 20.75 | 20.79 | 20.50 | 20.51 | 18,484 |
| 11th Dec 2025 (Thu) | 20.82 | 20.91 | 20.60 | 20.76 | 22,640 |
| 10th Dec 2025 (Wed) | 20.70 | 20.82 | 20.36 | 20.75 | 11,391 |
| 9th Dec 2025 (Tue) | 21.06 | 21.11 | 20.60 | 20.67 | 19,553 |
| 8th Dec 2025 (Mon) | 21.29 | 21.56 | 21.09 | 21.13 | 17,350 |
| 5th Dec 2025 (Fri) | 21.34 | 21.48 | 21.23 | 21.24 | 17,165 |
| 4th Dec 2025 (Thu) | 21.41 | 21.41 | 21.24 | 21.27 | 20,266 |
| 3rd Dec 2025 (Wed) | 21.50 | 21.63 | 21.31 | 21.33 | 28,713 |
| 2nd Dec 2025 (Tue) | 20.76 | 21.20 | 20.76 | 21.15 | 20,043 |
| 1st Dec 2025 (Mon) | 21.45 | 21.45 | 20.865 | 20.93 | 48,726 |
| 28th Nov 2025 (Fri) | 21.40 | 21.56 | 21.28 | 21.41 | 48,214 |
| 27th Nov 2025 (Thu) | 21.20 | 21.46 | 21.14 | 21.13 | 35,810 |
| 26th Nov 2025 (Wed) | 21.20 | 21.46 | 21.14 | 21.13 | 62,848 |
| 25th Nov 2025 (Tue) | 21.275 | 21.31 | 20.90 | 21.26 | 62,349 |
| 24th Nov 2025 (Mon) | 21.89 | 21.89 | 21.49 | 21.72 | 47,340 |
| 21st Nov 2025 (Fri) | 22.35 | 22.49 | 22.12 | 22.48 | 8,702 |
| 20th Nov 2025 (Thu) | 22.50 | 22.62 | 22.50 | 22.88 | 17,692 |
| 19th Nov 2025 (Wed) | 22.84 | 23.48 | 22.82 | 22.88 | 22,578 |
| 18th Nov 2025 (Tue) | 22.60 | 23.22 | 22.60 | 23.14 | 9,255 |
| 17th Nov 2025 (Mon) | 22.795 | 23.05 | 22.75 | 22.86 | 22,979 |
| 14th Nov 2025 (Fri) | 22.43 | 23.07 | 22.30 | 23.02 | 43,913 |
| 13th Nov 2025 (Thu) | 22.97 | 23.335 | 22.82 | 23.00 | 20,091 |
| 12th Nov 2025 (Wed) | 23.49 | 23.65 | 23.27 | 23.50 | 38,220 |
| 11th Nov 2025 (Tue) | 23.60 | 23.60 | 23.05 | 23.37 | 18,212 |
| 10th Nov 2025 (Mon) | 22.935 | 23.55 | 22.89 | 23.48 | 57,690 |
| 7th Nov 2025 (Fri) | 22.665 | 22.96 | 22.63 | 22.78 | 22,317 |
| 6th Nov 2025 (Thu) | 22.00 | 22.81 | 22.00 | 22.32 | 19,327 |
| 5th Nov 2025 (Wed) | 21.18 | 21.38 | 21.06 | 21.36 | 15,113 |
| 4th Nov 2025 (Tue) | 21.91 | 21.91 | 21.67 | 21.67 | 0 |
| 3rd Nov 2025 (Mon) | 21.91 | 21.91 | 21.57 | 21.67 | 18,167 |
| 31st Oct 2025 (Fri) | 21.56 | 22.01 | 21.51 | 21.95 | 24,108 |
| 30th Oct 2025 (Thu) | 21.73 | 21.92 | 21.62 | 21.64 | 14,397 |
| 29th Oct 2025 (Wed) | 22.00 | 22.22 | 21.715 | 21.74 | 15,448 |
| 28th Oct 2025 (Tue) | 21.44 | 21.675 | 21.30 | 21.66 | 22,744 |
| 27th Oct 2025 (Mon) | 21.06 | 21.06 | 20.61 | 21.05 | 61,246 |
| 24th Oct 2025 (Fri) | 21.65 | 21.75 | 21.11 | 21.15 | 13,535 |
| 23rd Oct 2025 (Thu) | 21.44 | 21.855 | 21.44 | 21.75 | 30,236 |
| 22nd Oct 2025 (Wed) | 20.36 | 20.905 | 20.35 | 20.89 | 6,850 |
| 21st Oct 2025 (Tue) | 20.67 | 20.67 | 20.37 | 20.44 | 13,716 |
| 20th Oct 2025 (Mon) | 20.85 | 21.11 | 20.77 | 20.99 | 28,433 |
| 17th Oct 2025 (Fri) | 20.44 | 20.73 | 20.29 | 20.70 | 14,615 |