| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.96 | 17.98 | 17.635 | 17.64 | 35,412 |
| 17th Jul 2025 (Thu) | 17.36 | 17.905 | 17.36 | 17.87 | 27,098 |
| 16th Jul 2025 (Wed) | 17.54 | 17.67 | 17.37 | 17.53 | 28,183 |
| 15th Jul 2025 (Tue) | 17.73 | 17.73 | 17.43 | 17.46 | 41,868 |
| 14th Jul 2025 (Mon) | 17.915 | 17.94 | 17.55 | 17.72 | 31,267 |
| 11th Jul 2025 (Fri) | 18.26 | 18.30 | 17.98 | 18.23 | 41,776 |
| 10th Jul 2025 (Thu) | 17.47 | 18.02 | 17.46 | 17.82 | 59,165 |
| 9th Jul 2025 (Wed) | 17.66 | 17.66 | 17.24 | 17.33 | 68,975 |
| 8th Jul 2025 (Tue) | 18.12 | 18.14 | 17.83 | 17.87 | 49,819 |
| 7th Jul 2025 (Mon) | 17.61 | 18.10 | 17.61 | 17.95 | 75,425 |
| 4th Jul 2025 (Fri) | 17.07 | 17.36 | 17.06 | 17.31 | 27,882 |
| 3rd Jul 2025 (Thu) | 17.07 | 17.36 | 17.06 | 17.31 | 27,882 |
| 2nd Jul 2025 (Wed) | 16.96 | 17.22 | 16.77 | 17.11 | 80,766 |
| 1st Jul 2025 (Tue) | 16.46 | 16.77 | 16.39 | 16.71 | 53,490 |
| 30th Jun 2025 (Mon) | 16.97 | 17.01 | 16.57 | 16.66 | 47,878 |
| 27th Jun 2025 (Fri) | 17.38 | 17.48 | 17.02 | 17.08 | 63,028 |
| 26th Jun 2025 (Thu) | 17.45 | 17.52 | 17.25 | 17.34 | 69,137 |
| 25th Jun 2025 (Wed) | 17.29 | 17.60 | 17.24 | 17.48 | 74,639 |
| 24th Jun 2025 (Tue) | 17.70 | 17.81 | 17.22 | 17.245 | 42,374 |
| 23rd Jun 2025 (Mon) | 18.955 | 19.11 | 18.10 | 18.23 | 65,338 |
| 20th Jun 2025 (Fri) | 19.21 | 19.35 | 18.91 | 18.92 | 48,231 |
| 19th Jun 2025 (Thu) | 19.06 | 19.40 | 18.90 | 19.20 | 65,504 |
| 18th Jun 2025 (Wed) | 19.06 | 19.40 | 18.90 | 19.20 | 65,504 |
| 17th Jun 2025 (Tue) | 18.88 | 19.26 | 18.82 | 19.03 | 70,935 |
| 16th Jun 2025 (Mon) | 18.50 | 18.66 | 18.01 | 18.26 | 65,753 |
| 13th Jun 2025 (Fri) | 18.83 | 18.83 | 18.32 | 18.65 | 95,311 |
| 12th Jun 2025 (Thu) | 17.81 | 18.17 | 17.715 | 18.15 | 68,127 |
| 11th Jun 2025 (Wed) | 17.01 | 17.51 | 16.91 | 17.425 | 57,102 |
| 10th Jun 2025 (Tue) | 17.21 | 17.21 | 16.87 | 17.04 | 52,187 |
| 9th Jun 2025 (Mon) | 17.00 | 17.24 | 16.92 | 17.01 | 45,332 |
| 6th Jun 2025 (Fri) | 17.36 | 17.48 | 16.98 | 17.16 | 42,092 |
| 5th Jun 2025 (Thu) | 16.56 | 16.71 | 16.405 | 16.63 | 26,627 |
| 4th Jun 2025 (Wed) | 16.455 | 16.70 | 16.45 | 16.51 | 33,172 |
| 3rd Jun 2025 (Tue) | 16.49 | 16.71 | 16.11 | 16.52 | 42,482 |
| 2nd Jun 2025 (Mon) | 16.78 | 16.78 | 16.30 | 16.75 | 74,842 |
| 30th May 2025 (Fri) | 16.06 | 16.06 | 15.80 | 15.98 | 61,757 |
| 29th May 2025 (Thu) | 16.235 | 16.35 | 16.00 | 16.04 | 47,332 |
| 28th May 2025 (Wed) | 16.67 | 16.67 | 16.19 | 16.275 | 55,949 |
| 27th May 2025 (Tue) | 17.34 | 17.34 | 16.85 | 16.97 | 62,544 |
| 26th May 2025 (Mon) | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| 24th May 2025 (Sat) | 16.84 | 16.945 | 16.70 | 16.93 | 100,631 |
| 23rd May 2025 (Fri) | 16.84 | 16.945 | 16.70 | 16.905 | 100,631 |
| 22nd May 2025 (Thu) | 17.34 | 17.34 | 16.775 | 16.93 | 65,131 |
| 21st May 2025 (Wed) | 18.31 | 18.38 | 17.86 | 17.95 | 76,488 |
| 20th May 2025 (Tue) | 18.14 | 18.28 | 17.99 | 18.22 | 48,751 |
| 19th May 2025 (Mon) | 17.965 | 18.09 | 17.89 | 18.045 | 30,004 |