| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.145 | 29.15 | 28.145 | 29.10 | 35,591 |
| 2nd Apr 2026 (Thu) | 28.145 | 29.15 | 28.145 | 29.10 | 35,591 |
| 1st Apr 2026 (Wed) | 28.28 | 28.28 | 27.86 | 28.01 | 22,222 |
| 31st Mar 2026 (Tue) | 27.77 | 28.51 | 27.71 | 27.90 | 14,534 |
| 30th Mar 2026 (Mon) | 27.355 | 27.94 | 26.82 | 27.38 | 17,546 |
| 27th Mar 2026 (Fri) | 26.93 | 27.60 | 26.92 | 27.47 | 24,048 |
| 26th Mar 2026 (Thu) | 27.77 | 28.16 | 27.13 | 27.19 | 56,996 |
| 25th Mar 2026 (Wed) | 27.73 | 27.90 | 27.255 | 27.65 | 23,545 |
| 24th Mar 2026 (Tue) | 27.21 | 28.22 | 27.19 | 28.13 | 28,596 |
| 23rd Mar 2026 (Mon) | 25.58 | 26.66 | 25.58 | 26.61 | 21,290 |
| 20th Mar 2026 (Fri) | 26.03 | 26.06 | 25.57 | 25.71 | 4,208 |
| 19th Mar 2026 (Thu) | 25.26 | 26.40 | 25.26 | 26.37 | 10,963 |
| 18th Mar 2026 (Wed) | 25.09 | 26.115 | 24.85 | 25.76 | 48,058 |
| 17th Mar 2026 (Tue) | 25.11 | 25.18 | 24.73 | 24.85 | 57,240 |
| 16th Mar 2026 (Mon) | 24.77 | 25.285 | 24.54 | 25.29 | 31,764 |
| 13th Mar 2026 (Fri) | 24.43 | 24.53 | 24.075 | 24.27 | 45,189 |
| 12th Mar 2026 (Thu) | 25.73 | 25.73 | 24.60 | 24.64 | 77,484 |
| 11th Mar 2026 (Wed) | 27.95 | 27.95 | 27.16 | 27.23 | 62,185 |
| 10th Mar 2026 (Tue) | 28.65 | 29.02 | 28.28 | 28.35 | 41,055 |
| 9th Mar 2026 (Mon) | 28.00 | 29.00 | 27.91 | 28.67 | 41,531 |
| 6th Mar 2026 (Fri) | 28.725 | 28.73 | 28.08 | 28.24 | 18,157 |
| 5th Mar 2026 (Thu) | 29.65 | 29.68 | 28.39 | 28.99 | 35,650 |
| 4th Mar 2026 (Wed) | 30.64 | 30.98 | 30.49 | 30.76 | 36,916 |
| 3rd Mar 2026 (Tue) | 30.40 | 31.31 | 29.92 | 30.90 | 16,626 |
| 2nd Mar 2026 (Mon) | 31.565 | 31.67 | 30.27 | 30.94 | 36,730 |
| 27th Feb 2026 (Fri) | 29.54 | 30.25 | 28.93 | 30.13 | 63,812 |
| 26th Feb 2026 (Thu) | 28.96 | 29.20 | 28.67 | 29.18 | 38,857 |
| 25th Feb 2026 (Wed) | 27.11 | 27.74 | 27.11 | 27.74 | 0 |
| 24th Feb 2026 (Tue) | 27.11 | 27.67 | 27.11 | 27.67 | 0 |
| 23rd Feb 2026 (Mon) | 27.11 | 27.36 | 27.08 | 27.27 | 30,514 |
| 20th Feb 2026 (Fri) | 27.28 | 27.52 | 27.09 | 27.47 | 39,126 |
| 19th Feb 2026 (Thu) | 27.17 | 27.40 | 26.89 | 27.17 | 41,037 |
| 18th Feb 2026 (Wed) | 26.64 | 26.80 | 26.44 | 26.54 | 21,864 |
| 17th Feb 2026 (Tue) | 25.66 | 25.88 | 25.34 | 25.82 | 47,811 |
| 16th Feb 2026 (Mon) | 25.15 | 25.89 | 25.15 | 25.89 | 29,999 |
| 13th Feb 2026 (Fri) | 25.15 | 25.89 | 25.15 | 25.89 | 29,999 |
| 12th Feb 2026 (Thu) | 25.755 | 25.755 | 24.84 | 24.97 | 14,813 |
| 11th Feb 2026 (Wed) | 25.44 | 25.92 | 25.26 | 25.53 | 37,779 |
| 10th Feb 2026 (Tue) | 24.92 | 25.32 | 24.85 | 25.25 | 24,949 |
| 9th Feb 2026 (Mon) | 24.84 | 25.01 | 24.80 | 24.83 | 24,804 |
| 6th Feb 2026 (Fri) | 24.23 | 24.95 | 24.23 | 24.90 | 23,943 |
| 5th Feb 2026 (Thu) | 24.44 | 24.54 | 24.10 | 24.14 | 22,761 |