| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.23 | 24.95 | 24.23 | 24.90 | 23,943 |
| 5th Feb 2026 (Thu) | 24.44 | 24.54 | 24.10 | 24.14 | 22,761 |
| 4th Feb 2026 (Wed) | 24.46 | 24.46 | 23.96 | 24.29 | 11,310 |
| 3rd Feb 2026 (Tue) | 24.88 | 24.88 | 24.40 | 24.71 | 5,730 |
| 2nd Feb 2026 (Mon) | 23.65 | 24.57 | 23.59 | 24.52 | 19,416 |
| 30th Jan 2026 (Fri) | 24.29 | 24.66 | 24.06 | 24.34 | 15,138 |
| 29th Jan 2026 (Thu) | 24.75 | 24.92 | 23.93 | 24.30 | 10,835 |
| 28th Jan 2026 (Wed) | 23.525 | 24.48 | 23.525 | 23.33 | 46,620 |
| 27th Jan 2026 (Tue) | 23.11 | 23.73 | 23.11 | 23.33 | 17,578 |
| 26th Jan 2026 (Mon) | 23.00 | 23.07 | 22.64 | 22.84 | 17,363 |
| 23rd Jan 2026 (Fri) | 22.80 | 23.01 | 22.64 | 22.67 | 14,241 |
| 22nd Jan 2026 (Thu) | 22.93 | 22.93 | 22.10 | 22.41 | 20,849 |
| 21st Jan 2026 (Wed) | 22.39 | 22.715 | 22.30 | 22.67 | 5,572 |
| 20th Jan 2026 (Tue) | 22.26 | 22.27 | 21.87 | 22.09 | 20,934 |
| 19th Jan 2026 (Mon) | 22.89 | 23.06 | 22.63 | 22.67 | 16,648 |
| 16th Jan 2026 (Fri) | 22.89 | 23.06 | 22.63 | 22.67 | 16,648 |
| 15th Jan 2026 (Thu) | 22.91 | 22.92 | 22.40 | 22.73 | 30,681 |
| 14th Jan 2026 (Wed) | 23.56 | 23.755 | 23.10 | 23.26 | 56,197 |
| 13th Jan 2026 (Tue) | 23.04 | 23.48 | 23.035 | 22.46 | 76,197 |
| 12th Jan 2026 (Mon) | 22.50 | 22.71 | 22.25 | 22.46 | 20,108 |
| 9th Jan 2026 (Fri) | 22.735 | 22.735 | 22.30 | 22.47 | 37,550 |
| 8th Jan 2026 (Thu) | 22.98 | 23.08 | 22.54 | 22.85 | 67,049 |
| 7th Jan 2026 (Wed) | 21.00 | 22.13 | 20.965 | 22.07 | 60,437 |
| 6th Jan 2026 (Tue) | 20.32 | 20.75 | 20.30 | 20.47 | 56,207 |
| 5th Jan 2026 (Mon) | 20.055 | 20.30 | 19.87 | 19.91 | 32,497 |
| 2nd Jan 2026 (Fri) | 19.87 | 19.88 | 19.62 | 19.79 | 17,413 |
| 1st Jan 2026 (Thu) | 19.48 | 19.625 | 19.46 | 19.58 | 27,065 |
| 31st Dec 2025 (Wed) | 19.48 | 19.625 | 19.46 | 19.58 | 27,065 |
| 30th Dec 2025 (Tue) | 20.03 | 20.04 | 19.54 | 19.54 | 29,740 |
| 29th Dec 2025 (Mon) | 19.88 | 20.03 | 19.82 | 19.96 | 51,735 |
| 26th Dec 2025 (Fri) | 19.40 | 19.58 | 19.34 | 19.53 | 30,044 |
| 25th Dec 2025 (Thu) | 19.36 | 19.465 | 19.30 | 19.42 | 14,657 |
| 24th Dec 2025 (Wed) | 19.36 | 19.465 | 19.30 | 19.42 | 14,657 |
| 23rd Dec 2025 (Tue) | 19.50 | 19.55 | 19.37 | 19.39 | 20,800 |
| 22nd Dec 2025 (Mon) | 19.49 | 19.58 | 19.33 | 19.46 | 21,772 |
| 19th Dec 2025 (Fri) | 19.62 | 19.77 | 19.44 | 19.53 | 20,536 |
| 18th Dec 2025 (Thu) | 19.70 | 19.80 | 19.57 | 19.67 | 24,274 |
| 17th Dec 2025 (Wed) | 20.17 | 20.18 | 19.93 | 20.00 | 12,743 |
| 16th Dec 2025 (Tue) | 20.40 | 20.40 | 19.96 | 20.03 | 38,210 |
| 15th Dec 2025 (Mon) | 20.38 | 20.51 | 20.335 | 20.47 | 22,147 |
| 12th Dec 2025 (Fri) | 20.75 | 20.79 | 20.50 | 20.51 | 18,484 |
| 11th Dec 2025 (Thu) | 20.82 | 20.91 | 20.60 | 20.76 | 22,640 |
| 10th Dec 2025 (Wed) | 20.70 | 20.82 | 20.36 | 20.75 | 11,391 |
| 9th Dec 2025 (Tue) | 21.06 | 21.11 | 20.60 | 20.67 | 19,553 |
| 8th Dec 2025 (Mon) | 21.29 | 21.56 | 21.09 | 21.13 | 17,350 |