| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 81.59 | 83.18 | 81.59 | 82.78 | 89,674 |
| 18th Sep 2025 (Thu) | 80.44 | 81.81 | 80.44 | 81.66 | 54,140 |
| 17th Sep 2025 (Wed) | 81.28 | 81.28 | 79.23 | 79.64 | 28,334 |
| 16th Sep 2025 (Tue) | 80.97 | 81.16 | 80.51 | 80.89 | 47,018 |
| 15th Sep 2025 (Mon) | 80.75 | 82.00 | 80.74 | 81.01 | 32,961 |
| 12th Sep 2025 (Fri) | 82.61 | 82.61 | 80.46 | 80.88 | 54,659 |
| 11th Sep 2025 (Thu) | 80.87 | 83.64 | 80.87 | 82.85 | 108,399 |
| 10th Sep 2025 (Wed) | 79.925 | 81.015 | 79.72 | 80.16 | 56,148 |
| 9th Sep 2025 (Tue) | 81.245 | 81.245 | 79.80 | 80.06 | 45,558 |
| 8th Sep 2025 (Mon) | 81.10 | 81.36 | 80.35 | 81.29 | 64,181 |
| 5th Sep 2025 (Fri) | 79.59 | 80.90 | 79.54 | 80.74 | 102,770 |
| 4th Sep 2025 (Thu) | 78.88 | 79.73 | 78.39 | 79.71 | 82,830 |
| 3rd Sep 2025 (Wed) | 78.315 | 78.63 | 77.91 | 78.60 | 77,277 |
| 2nd Sep 2025 (Tue) | 79.39 | 80.12 | 78.23 | 78.57 | 128,412 |
| 1st Sep 2025 (Mon) | 81.92 | 82.10 | 80.66 | 80.82 | 70,398 |
| 29th Aug 2025 (Fri) | 81.92 | 82.10 | 80.66 | 80.82 | 70,398 |
| 28th Aug 2025 (Thu) | 82.53 | 82.75 | 82.16 | 82.21 | 36,325 |
| 27th Aug 2025 (Wed) | 81.61 | 82.30 | 81.53 | 82.18 | 53,231 |
| 26th Aug 2025 (Tue) | 81.32 | 81.60 | 80.59 | 81.44 | 106,484 |
| 25th Aug 2025 (Mon) | 82.22 | 82.61 | 81.39 | 81.43 | 55,475 |
| 22nd Aug 2025 (Fri) | 80.59 | 83.00 | 80.59 | 82.58 | 44,206 |
| 21st Aug 2025 (Thu) | 79.62 | 80.47 | 79.60 | 80.27 | 77,054 |
| 20th Aug 2025 (Wed) | 80.89 | 80.89 | 78.79 | 80.20 | 54,461 |
| 19th Aug 2025 (Tue) | 82.90 | 83.63 | 80.93 | 81.12 | 88,342 |
| 18th Aug 2025 (Mon) | 81.72 | 82.845 | 81.675 | 82.80 | 73,345 |
| 15th Aug 2025 (Fri) | 83.30 | 83.57 | 81.90 | 82.24 | 71,258 |
| 14th Aug 2025 (Thu) | 83.65 | 84.00 | 83.24 | 83.67 | 78,605 |
| 13th Aug 2025 (Wed) | 84.00 | 84.54 | 83.48 | 84.47 | 79,634 |
| 12th Aug 2025 (Tue) | 82.98 | 83.645 | 82.15 | 83.61 | 78,722 |
| 11th Aug 2025 (Mon) | 83.66 | 84.60 | 82.39 | 82.59 | 90,302 |
| 8th Aug 2025 (Fri) | 82.51 | 84.65 | 82.40 | 83.77 | 151,406 |
| 7th Aug 2025 (Thu) | 84.76 | 84.76 | 81.85 | 82.52 | 102,681 |
| 6th Aug 2025 (Wed) | 85.67 | 87.43 | 81.55 | 84.13 | 198,612 |
| 5th Aug 2025 (Tue) | 84.29 | 84.29 | 82.18 | 82.70 | 76,088 |
| 4th Aug 2025 (Mon) | 82.59 | 84.36 | 82.59 | 84.25 | 127,798 |
| 1st Aug 2025 (Fri) | 82.45 | 82.73 | 80.31 | 82.64 | 92,386 |
| 31st Jul 2025 (Thu) | 85.14 | 85.99 | 83.64 | 83.89 | 68,556 |
| 30th Jul 2025 (Wed) | 84.87 | 85.80 | 84.38 | 85.19 | 130,817 |
| 29th Jul 2025 (Tue) | 85.35 | 85.74 | 83.80 | 84.69 | 85,688 |
| 28th Jul 2025 (Mon) | 85.26 | 86.42 | 84.68 | 85.07 | 110,587 |
| 25th Jul 2025 (Fri) | 84.20 | 85.29 | 84.07 | 85.24 | 125,260 |
| 24th Jul 2025 (Thu) | 82.95 | 84.29 | 82.64 | 84.19 | 57,380 |
| 23rd Jul 2025 (Wed) | 82.765 | 83.81 | 82.64 | 83.62 | 183,748 |
| 22nd Jul 2025 (Tue) | 81.145 | 82.65 | 80.33 | 82.52 | 63,677 |