| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 82.03 | 82.185 | 81.70 | 82.04 | 70,963 |
| 17th Jul 2025 (Thu) | 80.405 | 82.09 | 80.405 | 82.02 | 65,056 |
| 16th Jul 2025 (Wed) | 80.00 | 80.77 | 79.19 | 80.67 | 101,535 |
| 15th Jul 2025 (Tue) | 80.50 | 80.56 | 79.45 | 79.47 | 65,769 |
| 14th Jul 2025 (Mon) | 79.87 | 80.295 | 79.49 | 80.20 | 22,243 |
| 11th Jul 2025 (Fri) | 80.17 | 80.30 | 79.73 | 79.99 | 42,700 |
| 10th Jul 2025 (Thu) | 79.87 | 81.62 | 79.57 | 80.83 | 122,062 |
| 9th Jul 2025 (Wed) | 79.535 | 79.75 | 78.22 | 79.62 | 86,044 |
| 8th Jul 2025 (Tue) | 79.12 | 79.54 | 78.89 | 79.32 | 98,965 |
| 7th Jul 2025 (Mon) | 78.20 | 79.31 | 78.10 | 78.63 | 56,857 |
| 4th Jul 2025 (Fri) | 78.05 | 78.99 | 78.00 | 78.875 | 24,678 |
| 3rd Jul 2025 (Thu) | 78.05 | 78.99 | 78.00 | 78.875 | 24,678 |
| 2nd Jul 2025 (Wed) | 76.35 | 77.88 | 76.35 | 77.86 | 40,839 |
| 1st Jul 2025 (Tue) | 75.80 | 77.05 | 75.52 | 76.46 | 93,760 |
| 30th Jun 2025 (Mon) | 75.94 | 76.35 | 75.21 | 75.98 | 65,661 |
| 27th Jun 2025 (Fri) | 75.275 | 75.825 | 74.80 | 75.65 | 79,016 |
| 26th Jun 2025 (Thu) | 74.37 | 75.26 | 74.18 | 75.03 | 50,778 |
| 25th Jun 2025 (Wed) | 73.52 | 74.29 | 73.43 | 74.12 | 49,620 |
| 24th Jun 2025 (Tue) | 73.20 | 73.81 | 72.91 | 73.71 | 25,784 |
| 23rd Jun 2025 (Mon) | 71.375 | 72.74 | 71.29 | 72.71 | 31,731 |
| 20th Jun 2025 (Fri) | 71.55 | 72.19 | 71.19 | 71.81 | 57,473 |
| 19th Jun 2025 (Thu) | 71.76 | 72.47 | 71.61 | 71.70 | 33,089 |
| 18th Jun 2025 (Wed) | 71.76 | 72.47 | 71.61 | 71.70 | 33,089 |
| 17th Jun 2025 (Tue) | 72.47 | 72.81 | 71.54 | 71.76 | 30,351 |
| 16th Jun 2025 (Mon) | 71.82 | 73.13 | 71.82 | 72.88 | 78,457 |
| 13th Jun 2025 (Fri) | 71.53 | 72.08 | 70.87 | 71.08 | 30,221 |
| 12th Jun 2025 (Thu) | 72.335 | 72.78 | 72.10 | 72.36 | 30,308 |
| 11th Jun 2025 (Wed) | 73.19 | 73.45 | 72.40 | 72.54 | 34,805 |
| 10th Jun 2025 (Tue) | 72.23 | 72.97 | 72.23 | 72.80 | 31,394 |
| 9th Jun 2025 (Mon) | 72.505 | 72.70 | 72.125 | 72.36 | 106,849 |
| 6th Jun 2025 (Fri) | 71.98 | 72.36 | 71.94 | 72.22 | 46,100 |
| 5th Jun 2025 (Thu) | 71.77 | 71.91 | 70.78 | 71.16 | 36,297 |
| 4th Jun 2025 (Wed) | 72.025 | 72.13 | 71.15 | 71.67 | 68,923 |
| 3rd Jun 2025 (Tue) | 70.77 | 72.195 | 70.74 | 71.72 | 82,135 |
| 2nd Jun 2025 (Mon) | 71.05 | 71.27 | 69.80 | 70.84 | 87,299 |
| 30th May 2025 (Fri) | 70.80 | 71.49 | 70.56 | 71.27 | 75,341 |
| 29th May 2025 (Thu) | 71.51 | 71.74 | 71.13 | 71.66 | 54,648 |
| 28th May 2025 (Wed) | 71.835 | 72.20 | 71.49 | 71.68 | 56,246 |
| 27th May 2025 (Tue) | 71.30 | 72.15 | 71.30 | 71.73 | 87,900 |
| 26th May 2025 (Mon) | 70.55 | 70.55 | 70.55 | 70.55 | 0 |
| 24th May 2025 (Sat) | 69.34 | 70.75 | 69.34 | 70.55 | 59,771 |
| 23rd May 2025 (Fri) | 69.34 | 70.75 | 69.34 | 70.58 | 59,771 |
| 22nd May 2025 (Thu) | 70.80 | 71.20 | 70.62 | 71.16 | 45,641 |
| 21st May 2025 (Wed) | 72.10 | 72.27 | 70.67 | 70.80 | 49,226 |
| 20th May 2025 (Tue) | 71.54 | 72.38 | 71.54 | 72.17 | 159,096 |
| 19th May 2025 (Mon) | 71.00 | 71.815 | 71.00 | 71.50 | 84,729 |