| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 80.34 | 81.30 | 79.98 | 80.50 | 58,741 |
| 15th Dec 2025 (Mon) | 80.83 | 81.25 | 80.02 | 80.17 | 61,911 |
| 12th Dec 2025 (Fri) | 83.65 | 83.65 | 80.06 | 80.26 | 54,228 |
| 11th Dec 2025 (Thu) | 82.34 | 83.37 | 81.85 | 83.34 | 32,261 |
| 10th Dec 2025 (Wed) | 81.36 | 82.89 | 81.04 | 82.46 | 44,676 |
| 9th Dec 2025 (Tue) | 81.72 | 82.40 | 81.33 | 81.44 | 39,506 |
| 8th Dec 2025 (Mon) | 83.64 | 83.64 | 81.44 | 81.77 | 55,597 |
| 5th Dec 2025 (Fri) | 84.00 | 84.42 | 82.94 | 83.52 | 49,606 |
| 4th Dec 2025 (Thu) | 82.885 | 83.22 | 82.09 | 82.30 | 103,511 |
| 3rd Dec 2025 (Wed) | 81.91 | 82.93 | 81.54 | 82.335 | 53,079 |
| 2nd Dec 2025 (Tue) | 82.13 | 82.68 | 81.27 | 82.23 | 35,586 |
| 1st Dec 2025 (Mon) | 80.85 | 82.24 | 80.85 | 81.67 | 62,010 |
| 28th Nov 2025 (Fri) | 81.80 | 81.92 | 81.29 | 81.42 | 11,239 |
| 27th Nov 2025 (Thu) | 80.87 | 82.00 | 80.87 | 81.27 | 38,150 |
| 26th Nov 2025 (Wed) | 80.87 | 82.00 | 80.87 | 81.27 | 41,494 |
| 25th Nov 2025 (Tue) | 79.59 | 81.66 | 79.53 | 80.85 | 45,786 |
| 24th Nov 2025 (Mon) | 77.66 | 79.41 | 77.27 | 79.055 | 119,716 |
| 21st Nov 2025 (Fri) | 75.38 | 77.32 | 75.11 | 77.03 | 18,924 |
| 20th Nov 2025 (Thu) | 77.82 | 77.82 | 77.82 | 75.76 | 215 |
| 19th Nov 2025 (Wed) | 75.56 | 76.43 | 75.38 | 75.76 | 31,398 |
| 18th Nov 2025 (Tue) | 75.08 | 76.02 | 74.84 | 75.42 | 29,599 |
| 17th Nov 2025 (Mon) | 76.825 | 77.37 | 75.28 | 75.55 | 45,866 |
| 14th Nov 2025 (Fri) | 76.31 | 78.03 | 75.75 | 77.56 | 32,112 |
| 13th Nov 2025 (Thu) | 82.10 | 82.35 | 76.91 | 77.02 | 33,652 |
| 12th Nov 2025 (Wed) | 79.79 | 82.59 | 79.79 | 82.19 | 59,008 |
| 11th Nov 2025 (Tue) | 79.34 | 80.14 | 79.34 | 79.58 | 23,175 |
| 10th Nov 2025 (Mon) | 79.38 | 80.32 | 79.34 | 79.70 | 38,012 |
| 7th Nov 2025 (Fri) | 78.45 | 79.33 | 77.92 | 78.90 | 26,461 |
| 6th Nov 2025 (Thu) | 80.66 | 80.77 | 78.14 | 78.82 | 53,351 |
| 5th Nov 2025 (Wed) | 75.45 | 81.48 | 75.45 | 80.57 | 111,853 |
| 4th Nov 2025 (Tue) | 79.87 | 79.87 | 79.57 | 79.57 | 0 |
| 3rd Nov 2025 (Mon) | 79.87 | 79.87 | 78.79 | 79.57 | 48,038 |
| 31st Oct 2025 (Fri) | 78.82 | 80.45 | 78.82 | 79.75 | 54,493 |
| 30th Oct 2025 (Thu) | 79.34 | 80.35 | 78.85 | 78.87 | 41,681 |
| 29th Oct 2025 (Wed) | 80.345 | 80.93 | 78.82 | 79.39 | 41,891 |
| 28th Oct 2025 (Tue) | 81.15 | 81.53 | 80.37 | 80.50 | 48,723 |
| 27th Oct 2025 (Mon) | 81.96 | 82.335 | 80.55 | 81.12 | 48,127 |
| 24th Oct 2025 (Fri) | 81.96 | 82.00 | 81.15 | 81.42 | 26,021 |
| 23rd Oct 2025 (Thu) | 79.62 | 81.15 | 79.23 | 80.70 | 54,681 |
| 22nd Oct 2025 (Wed) | 79.27 | 80.29 | 78.71 | 79.10 | 34,574 |
| 21st Oct 2025 (Tue) | 78.28 | 80.00 | 78.28 | 79.65 | 22,812 |
| 20th Oct 2025 (Mon) | 77.97 | 78.95 | 77.66 | 78.58 | 28,853 |
| 17th Oct 2025 (Fri) | 77.83 | 78.14 | 76.87 | 77.40 | 26,178 |