| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 65.09 | 66.30 | 64.68 | 66.15 | 74,241 |
| 5th Feb 2026 (Thu) | 65.12 | 65.24 | 63.58 | 63.98 | 39,648 |
| 4th Feb 2026 (Wed) | 64.315 | 65.48 | 63.69 | 65.04 | 38,413 |
| 3rd Feb 2026 (Tue) | 67.69 | 67.69 | 64.10 | 64.62 | 52,663 |
| 2nd Feb 2026 (Mon) | 68.10 | 68.73 | 67.54 | 67.88 | 143,604 |
| 30th Jan 2026 (Fri) | 67.62 | 68.26 | 67.04 | 67.60 | 31,685 |
| 29th Jan 2026 (Thu) | 70.12 | 70.18 | 67.28 | 68.37 | 59,473 |
| 28th Jan 2026 (Wed) | 70.35 | 70.57 | 69.83 | 70.01 | 40,081 |
| 27th Jan 2026 (Tue) | 70.98 | 71.13 | 69.98 | 70.01 | 62,905 |
| 26th Jan 2026 (Mon) | 71.29 | 71.69 | 71.01 | 71.38 | 39,004 |
| 23rd Jan 2026 (Fri) | 71.48 | 71.49 | 70.68 | 71.19 | 83,405 |
| 22nd Jan 2026 (Thu) | 70.70 | 71.63 | 70.67 | 71.48 | 86,831 |
| 21st Jan 2026 (Wed) | 70.245 | 71.20 | 69.29 | 70.24 | 62,677 |
| 20th Jan 2026 (Tue) | 72.30 | 72.79 | 69.515 | 69.59 | 111,635 |
| 19th Jan 2026 (Mon) | 77.98 | 78.08 | 73.55 | 73.89 | 164,936 |
| 16th Jan 2026 (Fri) | 77.98 | 78.08 | 73.55 | 73.89 | 164,936 |
| 15th Jan 2026 (Thu) | 80.15 | 80.15 | 78.48 | 78.57 | 66,007 |
| 14th Jan 2026 (Wed) | 80.235 | 80.34 | 79.06 | 79.76 | 34,224 |
| 13th Jan 2026 (Tue) | 81.47 | 81.61 | 79.695 | 80.80 | 52,010 |
| 12th Jan 2026 (Mon) | 80.30 | 81.21 | 80.12 | 80.80 | 29,042 |
| 9th Jan 2026 (Fri) | 80.37 | 80.78 | 79.78 | 80.61 | 35,212 |
| 8th Jan 2026 (Thu) | 79.60 | 79.99 | 79.18 | 79.51 | 60,691 |
| 7th Jan 2026 (Wed) | 81.585 | 81.89 | 79.65 | 80.18 | 62,677 |
| 6th Jan 2026 (Tue) | 79.02 | 81.56 | 78.74 | 81.55 | 74,659 |
| 5th Jan 2026 (Mon) | 79.00 | 80.19 | 79.00 | 79.27 | 56,953 |
| 2nd Jan 2026 (Fri) | 78.50 | 78.55 | 76.77 | 78.33 | 84,060 |
| 1st Jan 2026 (Thu) | 79.48 | 79.69 | 78.37 | 78.35 | 48,797 |
| 31st Dec 2025 (Wed) | 79.48 | 79.69 | 78.37 | 78.35 | 48,797 |
| 30th Dec 2025 (Tue) | 79.65 | 79.89 | 79.49 | 79.56 | 45,590 |
| 29th Dec 2025 (Mon) | 79.995 | 80.43 | 79.64 | 79.99 | 32,563 |
| 26th Dec 2025 (Fri) | 79.90 | 80.23 | 79.71 | 80.20 | 32,939 |
| 25th Dec 2025 (Thu) | 80.49 | 80.51 | 79.95 | 80.01 | 36,787 |
| 24th Dec 2025 (Wed) | 80.49 | 80.51 | 79.95 | 80.01 | 36,787 |
| 23rd Dec 2025 (Tue) | 81.99 | 81.99 | 80.48 | 80.50 | 56,784 |
| 22nd Dec 2025 (Mon) | 81.26 | 82.19 | 81.03 | 81.95 | 23,763 |
| 19th Dec 2025 (Fri) | 80.205 | 81.38 | 80.15 | 80.88 | 39,708 |
| 18th Dec 2025 (Thu) | 80.03 | 80.64 | 79.44 | 79.91 | 89,570 |
| 17th Dec 2025 (Wed) | 80.49 | 80.70 | 78.39 | 78.89 | 77,771 |
| 16th Dec 2025 (Tue) | 80.34 | 81.30 | 79.98 | 80.50 | 58,741 |
| 15th Dec 2025 (Mon) | 80.83 | 81.25 | 80.02 | 80.17 | 61,911 |
| 12th Dec 2025 (Fri) | 83.65 | 83.65 | 80.06 | 80.26 | 54,228 |
| 11th Dec 2025 (Thu) | 82.34 | 83.37 | 81.85 | 83.34 | 32,261 |
| 10th Dec 2025 (Wed) | 81.36 | 82.89 | 81.04 | 82.46 | 44,676 |
| 9th Dec 2025 (Tue) | 81.72 | 82.40 | 81.33 | 81.44 | 39,506 |
| 8th Dec 2025 (Mon) | 83.64 | 83.64 | 81.44 | 81.77 | 55,597 |