| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 63.82 | 66.15 | 63.79 | 65.12 | 36,395 |
| 2nd Apr 2026 (Thu) | 63.82 | 66.15 | 63.79 | 65.12 | 36,395 |
| 1st Apr 2026 (Wed) | 65.29 | 65.61 | 63.98 | 65.08 | 54,129 |
| 31st Mar 2026 (Tue) | 63.20 | 65.40 | 62.84 | 65.23 | 40,343 |
| 30th Mar 2026 (Mon) | 63.99 | 63.99 | 62.05 | 62.54 | 39,855 |
| 27th Mar 2026 (Fri) | 64.55 | 64.55 | 62.745 | 62.97 | 38,562 |
| 26th Mar 2026 (Thu) | 65.77 | 66.60 | 65.25 | 65.45 | 30,885 |
| 25th Mar 2026 (Wed) | 66.49 | 66.65 | 64.68 | 65.87 | 20,631 |
| 24th Mar 2026 (Tue) | 65.70 | 65.79 | 64.80 | 65.38 | 57,935 |
| 23rd Mar 2026 (Mon) | 67.23 | 67.94 | 66.81 | 66.83 | 23,867 |
| 20th Mar 2026 (Fri) | 66.335 | 66.42 | 65.12 | 65.71 | 11,929 |
| 19th Mar 2026 (Thu) | 64.99 | 67.19 | 64.93 | 66.68 | 24,749 |
| 18th Mar 2026 (Wed) | 66.45 | 66.95 | 65.24 | 65.53 | 43,599 |
| 17th Mar 2026 (Tue) | 67.65 | 68.355 | 66.56 | 67.09 | 34,354 |
| 16th Mar 2026 (Mon) | 67.44 | 67.94 | 66.45 | 66.60 | 24,398 |
| 13th Mar 2026 (Fri) | 66.70 | 67.01 | 65.69 | 66.465 | 36,195 |
| 12th Mar 2026 (Thu) | 66.39 | 67.735 | 65.79 | 66.16 | 78,502 |
| 11th Mar 2026 (Wed) | 69.61 | 69.61 | 67.17 | 67.60 | 53,392 |
| 10th Mar 2026 (Tue) | 70.43 | 70.43 | 67.99 | 68.99 | 25,463 |
| 9th Mar 2026 (Mon) | 69.25 | 70.75 | 68.11 | 70.45 | 43,498 |
| 6th Mar 2026 (Fri) | 69.78 | 70.22 | 68.78 | 70.08 | 19,064 |
| 5th Mar 2026 (Thu) | 69.505 | 70.80 | 69.42 | 70.46 | 13,810 |
| 4th Mar 2026 (Wed) | 69.43 | 70.07 | 69.10 | 69.92 | 51,419 |
| 3rd Mar 2026 (Tue) | 67.24 | 69.32 | 66.44 | 69.16 | 16,209 |
| 2nd Mar 2026 (Mon) | 66.21 | 68.535 | 66.12 | 68.41 | 69,662 |
| 27th Feb 2026 (Fri) | 66.86 | 67.13 | 65.30 | 66.87 | 33,751 |
| 26th Feb 2026 (Thu) | 67.14 | 68.25 | 66.95 | 68.23 | 36,432 |
| 25th Feb 2026 (Wed) | 66.89 | 67.14 | 66.89 | 67.14 | 0 |
| 24th Feb 2026 (Tue) | 66.89 | 66.89 | 65.42 | 65.42 | 0 |
| 23rd Feb 2026 (Mon) | 66.89 | 66.89 | 64.93 | 65.42 | 42,182 |
| 20th Feb 2026 (Fri) | 67.37 | 68.99 | 67.20 | 67.62 | 43,992 |
| 19th Feb 2026 (Thu) | 66.37 | 67.425 | 66.14 | 67.39 | 48,236 |
| 18th Feb 2026 (Wed) | 65.63 | 67.35 | 65.63 | 66.91 | 57,997 |
| 17th Feb 2026 (Tue) | 65.665 | 66.42 | 64.71 | 65.63 | 75,384 |
| 16th Feb 2026 (Mon) | 66.27 | 67.46 | 65.89 | 66.40 | 77,255 |
| 13th Feb 2026 (Fri) | 66.27 | 67.46 | 65.89 | 66.40 | 77,255 |
| 12th Feb 2026 (Thu) | 65.40 | 67.81 | 65.16 | 66.01 | 51,369 |
| 11th Feb 2026 (Wed) | 68.86 | 68.86 | 64.82 | 65.13 | 221,934 |
| 10th Feb 2026 (Tue) | 65.09 | 68.90 | 64.75 | 68.88 | 292,502 |
| 9th Feb 2026 (Mon) | 65.82 | 67.50 | 65.82 | 66.93 | 95,592 |
| 6th Feb 2026 (Fri) | 65.09 | 66.30 | 64.68 | 66.15 | 74,241 |