| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 64.29 | 65.0661 | 64.29 | 65.0661 | 0 |
| 18th Sep 2025 (Thu) | 64.29 | 65.0124 | 64.29 | 65.0124 | 0 |
| 17th Sep 2025 (Wed) | 64.29 | 64.7913 | 64.29 | 64.7913 | 1 |
| 16th Sep 2025 (Tue) | 64.29 | 64.8081 | 64.29 | 64.8081 | 0 |
| 15th Sep 2025 (Mon) | 64.29 | 64.8587 | 64.29 | 64.8587 | 2 |
| 12th Sep 2025 (Fri) | 64.29 | 64.7542 | 64.29 | 64.7542 | 15 |
| 11th Sep 2025 (Thu) | 64.29 | 64.8414 | 64.29 | 64.8414 | 0 |
| 10th Sep 2025 (Wed) | 64.29 | 64.6183 | 64.29 | 64.6183 | 0 |
| 9th Sep 2025 (Tue) | 64.29 | 64.5834 | 64.29 | 64.5834 | 0 |
| 8th Sep 2025 (Mon) | 64.29 | 64.5761 | 64.29 | 64.5761 | 14 |
| 5th Sep 2025 (Fri) | 64.29 | 64.4632 | 64.29 | 64.4632 | 0 |
| 4th Sep 2025 (Thu) | 64.29 | 64.4466 | 64.29 | 64.4466 | 0 |
| 3rd Sep 2025 (Wed) | 64.29 | 64.29 | 64.29 | 64.2036 | 114 |
| 2nd Sep 2025 (Tue) | 64.07 | 64.07 | 64.07 | 64.0844 | 176 |
| 1st Sep 2025 (Mon) | 64.34 | 64.34 | 64.34 | 64.2604 | 900 |
| 29th Aug 2025 (Fri) | 64.34 | 64.34 | 64.34 | 64.2604 | 900 |
| 28th Aug 2025 (Thu) | 64.45 | 64.45 | 64.45 | 64.4038 | 1,238 |
| 27th Aug 2025 (Wed) | 63.84 | 64.2796 | 63.84 | 64.2796 | 24 |
| 26th Aug 2025 (Tue) | 63.84 | 64.2505 | 63.84 | 64.2505 | 0 |
| 25th Aug 2025 (Mon) | 63.84 | 64.1358 | 63.84 | 64.1358 | 30 |
| 22nd Aug 2025 (Fri) | 63.84 | 64.2805 | 63.84 | 64.2805 | 0 |
| 21st Aug 2025 (Thu) | 63.84 | 63.84 | 63.81 | 63.7342 | 226 |
| 20th Aug 2025 (Wed) | 63.98 | 63.98 | 63.8283 | 63.8283 | 0 |
| 19th Aug 2025 (Tue) | 63.98 | 63.98 | 63.93 | 63.913 | 570 |
| 18th Aug 2025 (Mon) | 64.04 | 64.04 | 64.04 | 64.0096 | 466 |
| 15th Aug 2025 (Fri) | 64.05 | 64.05 | 64.05 | 63.986 | 0 |
| 14th Aug 2025 (Thu) | 64.03 | 64.08 | 64.03 | 64.0639 | 1,859 |
| 13th Aug 2025 (Wed) | 64.05 | 64.05 | 64.05 | 64.0445 | 79 |
| 12th Aug 2025 (Tue) | 63.50 | 63.8901 | 63.50 | 63.8901 | 0 |
| 11th Aug 2025 (Mon) | 63.50 | 63.50 | 63.4845 | 63.4845 | 0 |
| 8th Aug 2025 (Fri) | 63.50 | 63.50 | 63.50 | 63.5429 | 100 |
| 7th Aug 2025 (Thu) | 63.37 | 63.37 | 63.37 | 63.343 | 100 |
| 6th Aug 2025 (Wed) | 63.32 | 63.3694 | 63.32 | 63.3694 | 0 |
| 5th Aug 2025 (Tue) | 63.32 | 63.32 | 63.18 | 63.1533 | 947 |
| 4th Aug 2025 (Mon) | 63.47 | 63.47 | 63.2069 | 63.2069 | 0 |
| 1st Aug 2025 (Fri) | 63.47 | 63.47 | 62.7181 | 62.7181 | 0 |
| 31st Jul 2025 (Thu) | 63.47 | 63.47 | 63.47 | 63.1316 | 0 |
| 30th Jul 2025 (Wed) | 63.45 | 63.45 | 63.45 | 63.2799 | 100 |
| 29th Jul 2025 (Tue) | 63.24 | 63.3756 | 63.24 | 63.3756 | 0 |
| 28th Jul 2025 (Mon) | 63.24 | 63.4673 | 63.24 | 63.4673 | 0 |
| 25th Jul 2025 (Fri) | 63.24 | 63.509 | 63.24 | 63.509 | 0 |
| 24th Jul 2025 (Thu) | 63.24 | 63.4176 | 63.24 | 63.4176 | 0 |
| 23rd Jul 2025 (Wed) | 63.24 | 63.4457 | 63.24 | 63.4457 | 0 |
| 22nd Jul 2025 (Tue) | 63.24 | 63.24 | 63.1448 | 63.1448 | 0 |