| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 62.87 | 63.0235 | 62.87 | 63.0235 | 0 |
| 17th Jul 2025 (Thu) | 62.87 | 63.0526 | 62.87 | 63.0526 | 0 |
| 16th Jul 2025 (Wed) | 62.87 | 62.87 | 62.8634 | 62.8634 | 0 |
| 15th Jul 2025 (Tue) | 62.87 | 62.87 | 62.75 | 62.7463 | 959 |
| 14th Jul 2025 (Mon) | 63.02 | 63.02 | 62.9491 | 62.9491 | 0 |
| 11th Jul 2025 (Fri) | 63.02 | 63.02 | 62.8911 | 62.8911 | 0 |
| 10th Jul 2025 (Thu) | 63.02 | 63.039 | 63.02 | 63.039 | 0 |
| 9th Jul 2025 (Wed) | 63.02 | 63.02 | 62.9552 | 62.9552 | 0 |
| 8th Jul 2025 (Tue) | 63.02 | 63.02 | 62.7504 | 62.7504 | 0 |
| 7th Jul 2025 (Mon) | 63.02 | 63.02 | 62.64 | 62.64 | 0 |
| 4th Jul 2025 (Fri) | 63.02 | 63.02 | 63.02 | 62.9182 | 156 |
| 3rd Jul 2025 (Thu) | 63.02 | 63.02 | 63.02 | 62.9182 | 156 |
| 2nd Jul 2025 (Wed) | 62.36 | 62.733 | 62.36 | 62.733 | 0 |
| 1st Jul 2025 (Tue) | 62.36 | 62.5727 | 62.36 | 62.5727 | 0 |
| 30th Jun 2025 (Mon) | 62.36 | 62.5561 | 62.36 | 62.5561 | 0 |
| 27th Jun 2025 (Fri) | 62.36 | 62.36 | 62.36 | 62.4361 | 85 |
| 26th Jun 2025 (Thu) | 62.14 | 62.334 | 62.14 | 62.334 | 0 |
| 25th Jun 2025 (Wed) | 62.14 | 62.14 | 62.14 | 62.0425 | 100 |
| 24th Jun 2025 (Tue) | 61.97 | 61.97 | 61.97 | 62.0846 | 300 |
| 23rd Jun 2025 (Mon) | 61.39 | 61.6797 | 61.39 | 61.6797 | 0 |
| 20th Jun 2025 (Fri) | 61.39 | 61.43 | 61.33 | 61.2984 | 301 |
| 19th Jun 2025 (Thu) | 61.48 | 61.48 | 61.40 | 61.3814 | 100 |
| 18th Jun 2025 (Wed) | 61.48 | 61.48 | 61.40 | 61.3814 | 100 |
| 17th Jun 2025 (Tue) | 61.49 | 61.49 | 61.49 | 61.3173 | 101 |
| 16th Jun 2025 (Mon) | 61.68 | 61.68 | 61.66 | 61.5913 | 201 |
| 13th Jun 2025 (Fri) | 61.39 | 61.39 | 61.39 | 61.2802 | 140 |
| 12th Jun 2025 (Thu) | 61.74 | 61.74 | 61.74 | 61.7088 | 100 |
| 11th Jun 2025 (Wed) | 61.80 | 61.80 | 61.80 | 61.6168 | 133 |
| 10th Jun 2025 (Tue) | 61.68 | 61.68 | 61.68 | 61.7105 | 676 |
| 9th Jun 2025 (Mon) | 61.60 | 61.60 | 61.60 | 61.60 | 187 |
| 6th Jun 2025 (Fri) | 61.35 | 61.4875 | 61.35 | 61.4875 | 0 |
| 5th Jun 2025 (Thu) | 61.35 | 61.35 | 61.26 | 61.0799 | 238 |
| 4th Jun 2025 (Wed) | 61.32 | 61.32 | 61.32 | 61.2541 | 325 |
| 3rd Jun 2025 (Tue) | 61.22 | 61.25 | 61.22 | 61.2274 | 939 |
| 2nd Jun 2025 (Mon) | 60.83 | 60.9845 | 60.83 | 60.9845 | 212 |
| 30th May 2025 (Fri) | 60.83 | 60.83 | 60.83 | 60.8607 | 102 |
| 29th May 2025 (Thu) | 60.88 | 60.88 | 60.8277 | 60.8277 | 0 |
| 28th May 2025 (Wed) | 60.88 | 60.88 | 60.88 | 60.88 | 900 |
| 27th May 2025 (Tue) | 60.18 | 60.18 | 60.18 | 60.18 | 0 |
| 26th May 2025 (Mon) | 60.18 | 60.18 | 60.18 | 60.18 | 0 |
| 24th May 2025 (Sat) | 60.15 | 60.31 | 60.15 | 60.18 | 1,191 |
| 23rd May 2025 (Fri) | 60.15 | 60.31 | 60.15 | 60.31 | 1,191 |
| 22nd May 2025 (Thu) | 60.3745 | 60.3745 | 60.3745 | 60.3745 | 0 |
| 21st May 2025 (Wed) | 60.9275 | 60.9275 | 60.9275 | 60.9275 | 0 |
| 20th May 2025 (Tue) | 60.992 | 60.992 | 60.992 | 60.992 | 0 |
| 19th May 2025 (Mon) | 60.9543 | 60.9543 | 60.9543 | 60.9543 | 0 |