| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 66.37 | 66.37 | 66.37 | 66.3607 | 301 |
| 12th Dec 2025 (Fri) | 66.26 | 66.31 | 66.26 | 66.3352 | 250 |
| 11th Dec 2025 (Thu) | 66.42 | 66.50 | 66.41 | 66.50 | 1,429 |
| 10th Dec 2025 (Wed) | 66.02 | 66.457 | 66.02 | 66.457 | 0 |
| 9th Dec 2025 (Tue) | 66.02 | 66.2166 | 66.02 | 66.2166 | 0 |
| 8th Dec 2025 (Mon) | 66.02 | 66.1798 | 66.02 | 66.1798 | 0 |
| 5th Dec 2025 (Fri) | 66.02 | 66.2781 | 66.02 | 66.2781 | 0 |
| 4th Dec 2025 (Thu) | 66.02 | 66.2462 | 66.02 | 66.2462 | 2 |
| 3rd Dec 2025 (Wed) | 66.02 | 66.1805 | 66.02 | 66.1805 | 0 |
| 2nd Dec 2025 (Tue) | 66.02 | 66.02 | 65.9803 | 65.9803 | 0 |
| 1st Dec 2025 (Mon) | 66.02 | 66.02 | 65.929 | 65.929 | 2 |
| 28th Nov 2025 (Fri) | 66.02 | 66.02 | 66.02 | 66.02 | 0 |
| 27th Nov 2025 (Thu) | 65.75 | 65.75 | 65.75 | 65.9134 | 2 |
| 26th Nov 2025 (Wed) | 65.75 | 65.75 | 65.75 | 65.9134 | 102 |
| 25th Nov 2025 (Tue) | 65.78 | 65.78 | 65.6482 | 65.6482 | 84 |
| 24th Nov 2025 (Mon) | 65.78 | 65.78 | 65.2768 | 65.2768 | 0 |
| 21st Nov 2025 (Fri) | 65.78 | 65.78 | 64.7468 | 64.7468 | 0 |
| 20th Nov 2025 (Thu) | 65.78 | 65.78 | 64.8078 | 64.8078 | 0 |
| 19th Nov 2025 (Wed) | 65.78 | 65.78 | 64.8078 | 64.8078 | 0 |
| 18th Nov 2025 (Tue) | 65.78 | 65.78 | 64.7522 | 64.7522 | 0 |
| 17th Nov 2025 (Mon) | 65.78 | 65.78 | 64.8893 | 64.8893 | 0 |
| 14th Nov 2025 (Fri) | 65.78 | 65.78 | 65.2661 | 65.2661 | 0 |
| 13th Nov 2025 (Thu) | 65.78 | 65.78 | 65.2028 | 65.2028 | 0 |
| 12th Nov 2025 (Wed) | 65.78 | 65.78 | 65.7361 | 65.7361 | 158 |
| 11th Nov 2025 (Tue) | 65.78 | 65.78 | 65.7496 | 65.7496 | 0 |
| 10th Nov 2025 (Mon) | 65.78 | 65.78 | 65.7084 | 65.7084 | 0 |
| 7th Nov 2025 (Fri) | 65.78 | 65.78 | 65.3176 | 65.3176 | 0 |
| 6th Nov 2025 (Thu) | 65.78 | 65.78 | 65.2195 | 65.2195 | 10 |
| 5th Nov 2025 (Wed) | 65.78 | 65.78 | 65.5514 | 65.5514 | 164 |
| 4th Nov 2025 (Tue) | 65.78 | 65.78 | 65.6917 | 65.6917 | 0 |
| 3rd Nov 2025 (Mon) | 65.78 | 65.78 | 65.6917 | 65.6917 | 0 |
| 31st Oct 2025 (Fri) | 65.78 | 65.78 | 65.78 | 65.6602 | 1 |
| 30th Oct 2025 (Thu) | 65.89 | 65.90 | 65.60 | 65.60 | 1,591 |
| 29th Oct 2025 (Wed) | 65.72 | 65.848 | 65.72 | 65.848 | 0 |
| 28th Oct 2025 (Tue) | 65.72 | 65.9684 | 65.72 | 65.9684 | 0 |
| 24th Oct 2025 (Fri) | 65.72 | 65.72 | 65.72 | 65.7545 | 134 |
| 23rd Oct 2025 (Thu) | 65.56 | 65.56 | 65.56 | 65.5253 | 204 |
| 22nd Oct 2025 (Wed) | 65.05 | 65.3097 | 65.05 | 65.3097 | 0 |
| 21st Oct 2025 (Tue) | 65.05 | 65.5264 | 65.05 | 65.5264 | 0 |
| 20th Oct 2025 (Mon) | 65.05 | 65.5372 | 65.05 | 65.5372 | 0 |
| 17th Oct 2025 (Fri) | 65.05 | 65.05 | 65.05 | 65.1213 | 443 |
| 16th Oct 2025 (Thu) | 65.31 | 65.31 | 64.9154 | 64.9154 | 0 |