| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 60.33 | 60.7861 | 60.33 | 60.7861 | 0 |
| 2nd Apr 2026 (Thu) | 60.33 | 60.7861 | 60.33 | 60.7861 | 0 |
| 1st Apr 2026 (Wed) | 60.33 | 60.7293 | 60.33 | 60.7293 | 0 |
| 31st Mar 2026 (Tue) | 60.33 | 60.4121 | 60.33 | 60.4121 | 0 |
| 30th Mar 2026 (Mon) | 60.33 | 60.33 | 59.3912 | 59.3912 | 165 |
| 27th Mar 2026 (Fri) | 60.33 | 60.33 | 59.5155 | 59.5155 | 0 |
| 26th Mar 2026 (Thu) | 60.33 | 60.33 | 60.06 | 60.0549 | 137 |
| 25th Mar 2026 (Wed) | 60.76 | 60.76 | 60.76 | 60.71 | 249 |
| 24th Mar 2026 (Tue) | 60.33 | 60.55 | 60.33 | 60.3807 | 552 |
| 23rd Mar 2026 (Mon) | 60.71 | 60.73 | 60.66 | 60.55 | 1,368 |
| 20th Mar 2026 (Fri) | 60.27 | 60.27 | 60.23 | 59.9858 | 0 |
| 19th Mar 2026 (Thu) | 60.46 | 60.76 | 60.40 | 60.6334 | 4,129 |
| 18th Mar 2026 (Wed) | 60.89 | 60.89 | 60.6785 | 60.6785 | 0 |
| 17th Mar 2026 (Tue) | 60.89 | 61.1531 | 60.89 | 61.1531 | 0 |
| 16th Mar 2026 (Mon) | 60.89 | 60.9953 | 60.89 | 60.9953 | 0 |
| 13th Mar 2026 (Fri) | 60.89 | 60.89 | 60.5849 | 60.5849 | 0 |
| 12th Mar 2026 (Thu) | 60.89 | 60.89 | 60.82 | 60.7621 | 301 |
| 11th Mar 2026 (Wed) | 61.23 | 61.23 | 61.23 | 61.2829 | 100 |
| 10th Mar 2026 (Tue) | 61.39 | 61.39 | 61.39 | 61.2751 | 184 |
| 9th Mar 2026 (Mon) | 61.38 | 61.38 | 61.38 | 61.3522 | 0 |
| 6th Mar 2026 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 2,080 |
| 5th Mar 2026 (Thu) | 61.82 | 61.82 | 61.512 | 61.512 | 0 |
| 4th Mar 2026 (Wed) | 61.82 | 61.82 | 61.82 | 61.8372 | 101 |
| 3rd Mar 2026 (Tue) | 61.87 | 61.87 | 61.5417 | 61.5417 | 0 |
| 2nd Mar 2026 (Mon) | 61.87 | 61.933 | 61.87 | 61.933 | 0 |
| 27th Feb 2026 (Fri) | 61.87 | 61.87 | 61.87 | 61.9239 | 0 |
| 26th Feb 2026 (Thu) | 61.83 | 62.0958 | 61.83 | 62.0958 | 0 |
| 25th Feb 2026 (Wed) | 61.83 | 62.1688 | 61.83 | 62.1688 | 0 |
| 24th Feb 2026 (Tue) | 61.83 | 61.9516 | 61.83 | 61.9516 | 0 |
| 23rd Feb 2026 (Mon) | 61.83 | 61.83 | 61.687 | 61.687 | 0 |
| 20th Feb 2026 (Fri) | 61.83 | 61.9994 | 61.83 | 61.9994 | 0 |
| 19th Feb 2026 (Thu) | 61.83 | 61.83 | 61.83 | 61.8127 | 0 |
| 18th Feb 2026 (Wed) | 62.03 | 62.03 | 61.93 | 61.9116 | 1,800 |
| 17th Feb 2026 (Tue) | 61.61 | 61.81 | 61.54 | 61.80 | 164 |
| 16th Feb 2026 (Mon) | 62.10 | 62.10 | 61.6826 | 61.6826 | 0 |
| 13th Feb 2026 (Fri) | 62.10 | 62.10 | 61.6826 | 61.6826 | 0 |
| 12th Feb 2026 (Thu) | 62.10 | 62.10 | 61.6178 | 61.6178 | 0 |
| 11th Feb 2026 (Wed) | 62.10 | 62.10 | 62.0676 | 62.0676 | 0 |
| 10th Feb 2026 (Tue) | 62.10 | 62.10 | 62.061 | 62.061 | 0 |
| 9th Feb 2026 (Mon) | 62.10 | 62.10 | 62.10 | 62.1338 | 272 |
| 6th Feb 2026 (Fri) | 61.73 | 61.86 | 61.73 | 61.94 | 115 |