| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 61.73 | 61.86 | 61.73 | 61.94 | 115 |
| 5th Feb 2026 (Thu) | 61.47 | 61.47 | 61.47 | 61.3155 | 0 |
| 4th Feb 2026 (Wed) | 61.69 | 61.69 | 61.69 | 61.6836 | 0 |
| 3rd Feb 2026 (Tue) | 61.90 | 61.90 | 61.90 | 61.8239 | 100 |
| 2nd Feb 2026 (Mon) | 61.80 | 61.9424 | 61.80 | 61.9424 | 0 |
| 30th Jan 2026 (Fri) | 61.80 | 61.80 | 61.80 | 61.7643 | 0 |
| 29th Jan 2026 (Thu) | 61.58 | 61.77 | 61.58 | 61.9268 | 0 |
| 28th Jan 2026 (Wed) | 61.94 | 62.0497 | 61.94 | 62.0497 | 0 |
| 27th Jan 2026 (Tue) | 61.94 | 62.0497 | 61.94 | 62.0497 | 0 |
| 26th Jan 2026 (Mon) | 61.94 | 61.94 | 61.93 | 61.9352 | 35 |
| 23rd Jan 2026 (Fri) | 61.82 | 61.8467 | 61.82 | 61.8467 | 0 |
| 22nd Jan 2026 (Thu) | 61.82 | 61.8943 | 61.82 | 61.8943 | 0 |
| 21st Jan 2026 (Wed) | 61.82 | 61.82 | 61.7276 | 61.7276 | 0 |
| 20th Jan 2026 (Tue) | 61.82 | 61.82 | 61.3225 | 61.3225 | 0 |
| 19th Jan 2026 (Mon) | 61.82 | 61.82 | 61.82 | 61.867 | 0 |
| 16th Jan 2026 (Fri) | 61.82 | 61.82 | 61.82 | 61.867 | 0 |
| 15th Jan 2026 (Thu) | 61.77 | 61.8414 | 61.77 | 61.8414 | 3 |
| 14th Jan 2026 (Wed) | 61.77 | 61.77 | 61.7572 | 61.7572 | 106 |
| 13th Jan 2026 (Tue) | 61.77 | 61.868 | 61.77 | 61.868 | 0 |
| 12th Jan 2026 (Mon) | 61.77 | 61.868 | 61.77 | 61.868 | 0 |
| 9th Jan 2026 (Fri) | 61.77 | 61.77 | 61.77 | 61.7976 | 223 |
| 8th Jan 2026 (Thu) | 61.39 | 61.6186 | 61.39 | 61.6186 | 0 |
| 7th Jan 2026 (Wed) | 61.39 | 61.5231 | 61.39 | 61.5231 | 0 |
| 6th Jan 2026 (Tue) | 61.39 | 61.39 | 61.39 | 61.6197 | 443 |
| 5th Jan 2026 (Mon) | 61.11 | 61.4283 | 61.11 | 61.4283 | 0 |
| 2nd Jan 2026 (Fri) | 61.11 | 61.15 | 61.11 | 61.2008 | 270 |
| 1st Jan 2026 (Thu) | 61.24 | 61.24 | 61.0883 | 61.0883 | 0 |
| 31st Dec 2025 (Wed) | 61.24 | 61.24 | 61.0883 | 61.0883 | 0 |
| 30th Dec 2025 (Tue) | 61.24 | 61.24 | 61.24 | 61.2615 | 58 |
| 29th Dec 2025 (Mon) | 61.28 | 61.34 | 61.28 | 61.2862 | 300 |
| 26th Dec 2025 (Fri) | 61.31 | 61.3676 | 61.31 | 61.3676 | 0 |
| 25th Dec 2025 (Thu) | 61.31 | 61.42 | 61.31 | 61.382 | 2,191 |
| 24th Dec 2025 (Wed) | 61.31 | 61.42 | 61.31 | 61.382 | 2,191 |
| 23rd Dec 2025 (Tue) | 66.64 | 66.64 | 61.3342 | 61.3342 | 2 |
| 22nd Dec 2025 (Mon) | 66.64 | 66.86 | 66.64 | 66.7841 | 500 |
| 19th Dec 2025 (Fri) | 66.29 | 66.5528 | 66.29 | 66.5528 | 114 |
| 18th Dec 2025 (Thu) | 66.29 | 66.29 | 66.24 | 66.2272 | 0 |
| 17th Dec 2025 (Wed) | 66.06 | 66.06 | 66.06 | 65.9827 | 0 |
| 16th Dec 2025 (Tue) | 66.20 | 66.20 | 66.20 | 66.3092 | 100 |
| 15th Dec 2025 (Mon) | 66.37 | 66.37 | 66.37 | 66.3607 | 301 |
| 12th Dec 2025 (Fri) | 66.26 | 66.31 | 66.26 | 66.3352 | 250 |
| 11th Dec 2025 (Thu) | 66.42 | 66.50 | 66.41 | 66.50 | 1,429 |
| 10th Dec 2025 (Wed) | 66.02 | 66.457 | 66.02 | 66.457 | 0 |
| 9th Dec 2025 (Tue) | 66.02 | 66.2166 | 66.02 | 66.2166 | 0 |
| 8th Dec 2025 (Mon) | 66.02 | 66.1798 | 66.02 | 66.1798 | 0 |