| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.18 | 100 |
| 2nd Apr 2026 (Thu) | 25.10 | 25.10 | 25.10 | 25.18 | 100 |
| 1st Apr 2026 (Wed) | 25.05 | 25.05 | 25.05 | 25.025 | 30 |
| 31st Mar 2026 (Tue) | 25.05 | 25.05 | 24.97 | 24.91 | 1,314 |
| 30th Mar 2026 (Mon) | 25.07 | 25.07 | 25.01 | 25.00 | 100 |
| 27th Mar 2026 (Fri) | 25.07 | 25.07 | 25.07 | 25.07 | 100 |
| 26th Mar 2026 (Thu) | 25.06 | 25.06 | 25.06 | 25.045 | 0 |
| 25th Mar 2026 (Wed) | 25.09 | 25.09 | 25.09 | 25.09 | 12 |
| 24th Mar 2026 (Tue) | 25.09 | 25.09 | 25.08 | 25.08 | 260 |
| 23rd Mar 2026 (Mon) | 25.05 | 25.05 | 25.04 | 25.04 | 3 |
| 20th Mar 2026 (Fri) | 25.05 | 25.05 | 25.02 | 25.07 | 696 |
| 19th Mar 2026 (Thu) | 25.00 | 25.03 | 25.00 | 25.0135 | 217 |
| 18th Mar 2026 (Wed) | 25.00 | 25.00 | 24.99 | 24.99 | 132 |
| 17th Mar 2026 (Tue) | 25.01 | 25.01 | 24.99 | 24.99 | 1,000 |
| 16th Mar 2026 (Mon) | 25.04 | 25.04 | 25.00 | 25.00 | 1,388 |
| 13th Mar 2026 (Fri) | 25.00 | 25.02 | 25.00 | 25.04 | 1,751 |
| 12th Mar 2026 (Thu) | 25.39 | 25.44 | 25.39 | 25.44 | 0 |
| 11th Mar 2026 (Wed) | 25.39 | 25.46 | 25.39 | 25.46 | 0 |
| 10th Mar 2026 (Tue) | 25.39 | 25.45 | 25.39 | 25.45 | 0 |
| 9th Mar 2026 (Mon) | 25.39 | 25.45 | 25.39 | 25.45 | 345 |
| 6th Mar 2026 (Fri) | 25.45 | 25.45 | 25.45 | 25.3958 | 0 |
| 5th Mar 2026 (Thu) | 25.38 | 25.40 | 25.38 | 25.40 | 0 |
| 4th Mar 2026 (Wed) | 25.38 | 25.38 | 25.38 | 25.44 | 67 |
| 3rd Mar 2026 (Tue) | 25.36 | 25.40 | 25.35 | 25.41 | 105 |
| 2nd Mar 2026 (Mon) | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| 27th Feb 2026 (Fri) | 25.41 | 25.41 | 25.40 | 25.45 | 0 |
| 26th Feb 2026 (Thu) | 25.46 | 25.46 | 25.41 | 25.41 | 40 |
| 25th Feb 2026 (Wed) | 25.46 | 25.46 | 25.40 | 25.40 | 0 |
| 24th Feb 2026 (Tue) | 25.46 | 25.46 | 25.45 | 25.45 | 0 |
| 23rd Feb 2026 (Mon) | 25.46 | 25.46 | 25.45 | 25.45 | 0 |
| 20th Feb 2026 (Fri) | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| 19th Feb 2026 (Thu) | 25.42 | 25.43 | 25.42 | 25.49 | 261 |
| 18th Feb 2026 (Wed) | 25.40 | 25.49 | 25.37 | 25.49 | 620 |
| 17th Feb 2026 (Tue) | 25.41 | 25.41 | 25.41 | 25.35 | 102 |
| 16th Feb 2026 (Mon) | 25.33 | 25.33 | 25.33 | 25.31 | 100 |
| 13th Feb 2026 (Fri) | 25.33 | 25.33 | 25.33 | 25.31 | 100 |
| 12th Feb 2026 (Thu) | 25.33 | 25.35 | 25.33 | 25.35 | 0 |
| 11th Feb 2026 (Wed) | 25.33 | 25.33 | 25.33 | 25.36 | 105 |
| 10th Feb 2026 (Tue) | 25.34 | 25.34 | 25.34 | 25.34 | 1,801 |
| 9th Feb 2026 (Mon) | 25.36 | 25.36 | 25.36 | 25.36 | 624 |
| 6th Feb 2026 (Fri) | 25.34 | 25.35 | 25.34 | 25.35 | 0 |