| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.31 | 25.31 | 25.31 | 25.36 | 405 |
| 17th Jul 2025 (Thu) | 25.40 | 25.40 | 25.40 | 25.40 | 1,850 |
| 16th Jul 2025 (Wed) | 25.33 | 25.35 | 25.33 | 25.36 | 259 |
| 15th Jul 2025 (Tue) | 25.31 | 25.32 | 25.31 | 25.32 | 23 |
| 14th Jul 2025 (Mon) | 25.31 | 25.31 | 25.28 | 25.30 | 475 |
| 11th Jul 2025 (Fri) | 25.27 | 25.27 | 25.20 | 25.29 | 981 |
| 10th Jul 2025 (Thu) | 25.30 | 25.30 | 25.30 | 25.18 | 837 |
| 9th Jul 2025 (Wed) | 25.25 | 25.25 | 25.25 | 25.18 | 243 |
| 8th Jul 2025 (Tue) | 25.18 | 25.18 | 25.18 | 25.21 | 100 |
| 7th Jul 2025 (Mon) | 25.15 | 25.17 | 25.13 | 25.1501 | 1,728 |
| 4th Jul 2025 (Fri) | 25.15 | 25.15 | 25.15 | 25.15 | 201 |
| 3rd Jul 2025 (Thu) | 25.15 | 25.15 | 25.15 | 25.15 | 201 |
| 2nd Jul 2025 (Wed) | 25.15 | 25.21 | 25.15 | 25.15 | 583 |
| 1st Jul 2025 (Tue) | 25.13 | 25.20 | 25.13 | 25.1785 | 1,167 |
| 30th Jun 2025 (Mon) | 25.23 | 25.24 | 25.14 | 25.12 | 3,310 |
| 27th Jun 2025 (Fri) | 25.20 | 25.20 | 25.20 | 25.19 | 113 |
| 26th Jun 2025 (Thu) | 25.18 | 25.18 | 25.13 | 25.12 | 500 |
| 25th Jun 2025 (Wed) | 25.13 | 25.13 | 25.13 | 25.15 | 186 |
| 24th Jun 2025 (Tue) | 25.17 | 25.17 | 25.17 | 25.19 | 192 |
| 23rd Jun 2025 (Mon) | 25.10 | 25.14 | 25.10 | 25.126 | 200 |
| 20th Jun 2025 (Fri) | 25.13 | 25.13 | 25.11 | 25.11 | 300 |
| 19th Jun 2025 (Thu) | 25.14 | 25.14 | 25.14 | 25.10 | 100 |
| 18th Jun 2025 (Wed) | 25.14 | 25.14 | 25.14 | 25.10 | 100 |
| 17th Jun 2025 (Tue) | 25.10 | 25.10 | 25.10 | 25.11 | 102 |
| 16th Jun 2025 (Mon) | 25.09 | 25.14 | 25.09 | 25.14 | 0 |
| 13th Jun 2025 (Fri) | 25.09 | 25.09 | 25.04 | 25.05 | 805 |
| 12th Jun 2025 (Thu) | 25.51 | 25.53 | 25.51 | 25.53 | 7 |
| 11th Jun 2025 (Wed) | 25.51 | 25.51 | 25.51 | 25.5099 | 100 |
| 10th Jun 2025 (Tue) | 25.48 | 25.48 | 25.45 | 25.49 | 500 |
| 9th Jun 2025 (Mon) | 25.51 | 25.51 | 25.50 | 25.53 | 465 |
| 6th Jun 2025 (Fri) | 25.45 | 25.50 | 25.41 | 25.5001 | 753 |
| 5th Jun 2025 (Thu) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 4th Jun 2025 (Wed) | 25.40 | 25.40 | 25.40 | 25.40 | 300 |
| 3rd Jun 2025 (Tue) | 25.33 | 25.33 | 25.33 | 25.38 | 231 |
| 2nd Jun 2025 (Mon) | 25.40 | 25.40 | 25.30 | 25.30 | 1,022 |
| 30th May 2025 (Fri) | 25.37 | 25.37 | 25.26 | 25.29 | 2,554 |
| 29th May 2025 (Thu) | 25.40 | 25.45 | 25.40 | 25.42 | 508 |
| 28th May 2025 (Wed) | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| 27th May 2025 (Tue) | 25.27 | 25.27 | 25.27 | 25.27 | 795 |
| 26th May 2025 (Mon) | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| 24th May 2025 (Sat) | 25.29 | 25.29 | 25.27 | 25.27 | 0 |
| 23rd May 2025 (Fri) | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| 22nd May 2025 (Thu) | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| 21st May 2025 (Wed) | 25.32 | 25.32 | 25.32 | 25.32 | 1,331 |
| 20th May 2025 (Tue) | 25.32 | 25.32 | 25.21 | 25.22 | 6,752 |
| 19th May 2025 (Mon) | 25.33 | 25.33 | 25.31 | 25.31 | 2,022 |