| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.34 | 25.35 | 25.34 | 25.35 | 0 |
| 5th Feb 2026 (Thu) | 25.34 | 25.34 | 25.33 | 25.35 | 15 |
| 4th Feb 2026 (Wed) | 25.33 | 25.33 | 25.33 | 25.33 | 1,011 |
| 3rd Feb 2026 (Tue) | 25.32 | 25.32 | 25.32 | 25.32 | 100 |
| 2nd Feb 2026 (Mon) | 25.32 | 25.32 | 25.31 | 25.34 | 314 |
| 30th Jan 2026 (Fri) | 25.33 | 25.37 | 25.33 | 25.385 | 300 |
| 29th Jan 2026 (Thu) | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| 28th Jan 2026 (Wed) | 25.31 | 25.32 | 25.31 | 25.32 | 50 |
| 27th Jan 2026 (Tue) | 25.31 | 25.31 | 25.21 | 25.32 | 1,180 |
| 26th Jan 2026 (Mon) | 25.29 | 25.328 | 25.29 | 25.328 | 0 |
| 23rd Jan 2026 (Fri) | 25.29 | 25.34 | 25.29 | 25.34 | 35 |
| 22nd Jan 2026 (Thu) | 25.29 | 25.29 | 25.29 | 25.27 | 1,100 |
| 21st Jan 2026 (Wed) | 25.27 | 25.27 | 25.26 | 25.31 | 200 |
| 20th Jan 2026 (Tue) | 25.27 | 25.30 | 25.26 | 25.27 | 2,064 |
| 19th Jan 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.309 | 101 |
| 16th Jan 2026 (Fri) | 25.30 | 25.30 | 25.30 | 25.309 | 101 |
| 15th Jan 2026 (Thu) | 25.26 | 25.26 | 25.26 | 25.31 | 299 |
| 14th Jan 2026 (Wed) | 25.29 | 25.29 | 25.245 | 25.245 | 1 |
| 13th Jan 2026 (Tue) | 25.29 | 25.29 | 25.28 | 25.28 | 258 |
| 12th Jan 2026 (Mon) | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| 9th Jan 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.24 | 2,079 |
| 8th Jan 2026 (Thu) | 25.26 | 25.26 | 25.26 | 25.26 | 275 |
| 7th Jan 2026 (Wed) | 25.265 | 25.265 | 25.26 | 25.26 | 0 |
| 6th Jan 2026 (Tue) | 25.265 | 25.265 | 25.265 | 25.245 | 200 |
| 5th Jan 2026 (Mon) | 25.23 | 25.25 | 25.23 | 25.25 | 298 |
| 2nd Jan 2026 (Fri) | 25.21 | 25.21 | 25.21 | 25.2399 | 1 |
| 1st Jan 2026 (Thu) | 25.20 | 25.26 | 25.19 | 25.20 | 3,222 |
| 31st Dec 2025 (Wed) | 25.20 | 25.26 | 25.19 | 25.20 | 3,222 |
| 30th Dec 2025 (Tue) | 25.235 | 25.235 | 25.235 | 25.23 | 610 |
| 29th Dec 2025 (Mon) | 25.21 | 25.22 | 25.21 | 25.25 | 587 |
| 26th Dec 2025 (Fri) | 25.20 | 25.21 | 25.20 | 25.1911 | 1,200 |
| 25th Dec 2025 (Thu) | 25.21 | 25.21 | 25.21 | 25.20 | 102 |
| 24th Dec 2025 (Wed) | 25.21 | 25.21 | 25.21 | 25.20 | 102 |
| 23rd Dec 2025 (Tue) | 25.16 | 25.16 | 25.16 | 25.20 | 202 |
| 22nd Dec 2025 (Mon) | 25.21 | 25.21 | 25.21 | 25.21 | 20 |
| 19th Dec 2025 (Fri) | 25.15 | 25.19 | 25.13 | 25.1701 | 2,044 |
| 18th Dec 2025 (Thu) | 25.15 | 25.16 | 25.15 | 25.15 | 366 |
| 17th Dec 2025 (Wed) | 25.13 | 25.13 | 25.13 | 25.14 | 336 |
| 16th Dec 2025 (Tue) | 25.12 | 25.13 | 25.12 | 25.15 | 872 |
| 15th Dec 2025 (Mon) | 25.17 | 25.17 | 25.17 | 25.16 | 1,000 |
| 12th Dec 2025 (Fri) | 25.57 | 25.66 | 25.57 | 25.66 | 21 |
| 11th Dec 2025 (Thu) | 25.57 | 25.57 | 25.55 | 25.55 | 0 |
| 10th Dec 2025 (Wed) | 25.57 | 25.57 | 25.57 | 25.58 | 136 |
| 9th Dec 2025 (Tue) | 25.55 | 25.57 | 25.55 | 25.57 | 0 |
| 8th Dec 2025 (Mon) | 25.55 | 25.55 | 25.55 | 25.5499 | 150 |