| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.10 | 25.10 | 25.10 | 25.10 | 685 |
| 18th Sep 2025 (Thu) | 25.13 | 25.13 | 25.05 | 25.08 | 1,428 |
| 17th Sep 2025 (Wed) | 25.14 | 25.14 | 25.10 | 25.08 | 900 |
| 16th Sep 2025 (Tue) | 25.17 | 25.17 | 25.07 | 25.09 | 2,592 |
| 15th Sep 2025 (Mon) | 25.16 | 25.19 | 25.12 | 25.1401 | 1,141 |
| 12th Sep 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.55 | 0 |
| 11th Sep 2025 (Thu) | 25.53 | 25.55 | 25.49 | 25.48 | 1,170 |
| 10th Sep 2025 (Wed) | 25.52 | 25.5264 | 25.52 | 25.5264 | 75 |
| 9th Sep 2025 (Tue) | 25.52 | 25.52 | 25.46 | 25.50 | 3,010 |
| 8th Sep 2025 (Mon) | 25.54 | 25.57 | 25.54 | 25.50 | 430 |
| 5th Sep 2025 (Fri) | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| 4th Sep 2025 (Thu) | 25.52 | 25.52 | 25.52 | 25.52 | 220 |
| 3rd Sep 2025 (Wed) | 25.47 | 25.50 | 25.47 | 25.50 | 100 |
| 2nd Sep 2025 (Tue) | 25.47 | 25.47 | 25.435 | 25.47 | 217 |
| 1st Sep 2025 (Mon) | 25.50 | 25.50 | 25.40 | 25.40 | 1,057 |
| 29th Aug 2025 (Fri) | 25.50 | 25.50 | 25.40 | 25.40 | 1,057 |
| 28th Aug 2025 (Thu) | 25.51 | 25.51 | 25.51 | 25.5103 | 496 |
| 27th Aug 2025 (Wed) | 25.48 | 25.48 | 25.47 | 25.47 | 63 |
| 26th Aug 2025 (Tue) | 25.48 | 25.48 | 25.47 | 25.47 | 222 |
| 25th Aug 2025 (Mon) | 25.50 | 25.50 | 25.4916 | 25.4916 | 50 |
| 22nd Aug 2025 (Fri) | 25.50 | 25.50 | 25.46 | 25.46 | 200 |
| 21st Aug 2025 (Thu) | 25.45 | 25.45 | 25.45 | 25.47 | 0 |
| 20th Aug 2025 (Wed) | 25.47 | 25.48 | 25.46 | 25.46 | 324 |
| 19th Aug 2025 (Tue) | 25.37 | 25.48 | 25.37 | 25.48 | 13 |
| 18th Aug 2025 (Mon) | 25.37 | 25.465 | 25.37 | 25.465 | 140 |
| 15th Aug 2025 (Fri) | 25.37 | 25.46 | 25.37 | 25.46 | 770 |
| 14th Aug 2025 (Thu) | 25.43 | 25.45 | 25.37 | 25.45 | 1,536 |
| 13th Aug 2025 (Wed) | 25.48 | 25.49 | 25.48 | 25.49 | 99 |
| 12th Aug 2025 (Tue) | 25.48 | 25.50 | 25.48 | 25.50 | 1,658 |
| 11th Aug 2025 (Mon) | 25.48 | 25.48 | 25.46 | 25.46 | 106 |
| 8th Aug 2025 (Fri) | 25.48 | 25.48 | 25.46 | 25.381 | 405 |
| 7th Aug 2025 (Thu) | 25.42 | 25.42 | 25.42 | 25.45 | 300 |
| 6th Aug 2025 (Wed) | 25.33 | 25.33 | 25.30 | 25.308 | 3,001 |
| 5th Aug 2025 (Tue) | 25.31 | 25.31 | 25.30 | 25.33 | 440 |
| 4th Aug 2025 (Mon) | 25.35 | 25.35 | 25.29 | 25.29 | 3,680 |
| 1st Aug 2025 (Fri) | 25.30 | 25.30 | 25.30 | 25.30 | 117 |
| 31st Jul 2025 (Thu) | 25.30 | 25.30 | 25.22 | 25.29 | 2,317 |
| 30th Jul 2025 (Wed) | 25.31 | 25.31 | 25.3062 | 25.3062 | 149 |
| 29th Jul 2025 (Tue) | 25.31 | 25.36 | 25.31 | 25.36 | 1 |
| 28th Jul 2025 (Mon) | 25.31 | 25.40 | 25.31 | 25.37 | 1,500 |
| 25th Jul 2025 (Fri) | 25.27 | 25.27 | 25.25 | 25.2732 | 600 |
| 24th Jul 2025 (Thu) | 25.22 | 25.22 | 25.21 | 25.25 | 671 |
| 23rd Jul 2025 (Wed) | 25.20 | 25.25 | 25.20 | 25.22 | 530 |
| 22nd Jul 2025 (Tue) | 25.30 | 25.30 | 25.19 | 25.24 | 2,086 |