| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.57 | 25.66 | 25.57 | 25.66 | 21 |
| 11th Dec 2025 (Thu) | 25.57 | 25.57 | 25.55 | 25.55 | 0 |
| 10th Dec 2025 (Wed) | 25.57 | 25.57 | 25.57 | 25.58 | 136 |
| 9th Dec 2025 (Tue) | 25.55 | 25.57 | 25.55 | 25.57 | 0 |
| 8th Dec 2025 (Mon) | 25.55 | 25.55 | 25.55 | 25.5499 | 150 |
| 5th Dec 2025 (Fri) | 25.51 | 25.53 | 25.51 | 25.53 | 0 |
| 4th Dec 2025 (Thu) | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| 3rd Dec 2025 (Wed) | 25.51 | 25.51 | 25.51 | 25.5001 | 100 |
| 2nd Dec 2025 (Tue) | 25.48 | 25.4964 | 25.48 | 25.4964 | 0 |
| 1st Dec 2025 (Mon) | 25.48 | 25.48 | 25.48 | 25.45 | 1,278 |
| 28th Nov 2025 (Fri) | 25.54 | 25.54 | 25.40 | 25.42 | 471 |
| 27th Nov 2025 (Thu) | 25.45 | 25.51 | 25.45 | 25.52 | 450 |
| 26th Nov 2025 (Wed) | 25.45 | 25.51 | 25.45 | 25.52 | 450 |
| 25th Nov 2025 (Tue) | 25.50 | 25.50 | 25.46 | 25.46 | 0 |
| 24th Nov 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 131 |
| 21st Nov 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.51 | 100 |
| 20th Nov 2025 (Thu) | 25.47 | 25.51 | 25.47 | 25.51 | 0 |
| 19th Nov 2025 (Wed) | 25.47 | 25.47 | 25.47 | 25.51 | 100 |
| 18th Nov 2025 (Tue) | 25.43 | 25.50 | 25.40 | 25.50 | 500 |
| 17th Nov 2025 (Mon) | 25.47 | 25.47 | 25.47 | 25.50 | 124 |
| 14th Nov 2025 (Fri) | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| 13th Nov 2025 (Thu) | 25.44 | 25.44 | 25.44 | 25.44 | 311 |
| 12th Nov 2025 (Wed) | 25.44 | 25.46 | 25.44 | 25.46 | 894 |
| 11th Nov 2025 (Tue) | 25.40 | 25.40 | 25.40 | 25.4699 | 15 |
| 10th Nov 2025 (Mon) | 25.47 | 25.47 | 25.46 | 25.47 | 845 |
| 7th Nov 2025 (Fri) | 25.40 | 25.45 | 25.40 | 25.45 | 0 |
| 6th Nov 2025 (Thu) | 25.40 | 25.45 | 25.40 | 25.45 | 0 |
| 5th Nov 2025 (Wed) | 25.40 | 25.40 | 25.40 | 25.4325 | 1,202 |
| 4th Nov 2025 (Tue) | 25.43 | 25.48 | 25.43 | 25.48 | 0 |
| 3rd Nov 2025 (Mon) | 25.43 | 25.48 | 25.40 | 25.48 | 201 |
| 31st Oct 2025 (Fri) | 25.44 | 25.49 | 25.44 | 25.48 | 1,214 |
| 30th Oct 2025 (Thu) | 25.44 | 25.44 | 25.44 | 25.38 | 100 |
| 29th Oct 2025 (Wed) | 25.51 | 25.51 | 25.51 | 25.53 | 0 |
| 28th Oct 2025 (Tue) | 25.39 | 25.492 | 25.39 | 25.492 | 0 |
| 27th Oct 2025 (Mon) | 25.39 | 25.4199 | 25.39 | 25.4199 | 8 |
| 24th Oct 2025 (Fri) | 25.39 | 25.39 | 25.39 | 25.3898 | 403 |
| 23rd Oct 2025 (Thu) | 25.42 | 25.42 | 25.40 | 25.4175 | 895 |
| 22nd Oct 2025 (Wed) | 25.32 | 25.32 | 25.30 | 25.30 | 0 |
| 21st Oct 2025 (Tue) | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| 20th Oct 2025 (Mon) | 25.21 | 25.21 | 25.21 | 25.21 | 184 |
| 17th Oct 2025 (Fri) | 25.27 | 25.29 | 25.27 | 25.29 | 469 |
| 16th Oct 2025 (Thu) | 25.24 | 25.26 | 25.24 | 25.26 | 0 |
| 15th Oct 2025 (Wed) | 25.24 | 25.27 | 25.24 | 25.22 | 0 |
| 14th Oct 2025 (Tue) | 25.16 | 25.16 | 25.16 | 25.18 | 100 |
| 13th Oct 2025 (Mon) | 25.25 | 25.25 | 25.15 | 25.14 | 837 |