Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trinity Capital (TRINI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $25.32 Automatic Execution
15:50:01 - 16-Dec-25
Sell* 41 $25.32 Automatic Execution
15:49:55 - 16-Dec-25
Sell* 58 $25.32 Automatic Execution
15:49:17 - 16-Dec-25
Sell* 130 $25.32 Automatic Execution
15:49:16 - 16-Dec-25
Sell* 122 $25.32 Automatic Execution
15:46:50 - 16-Dec-25
Sell* 30 $25.32 Automatic Execution
15:46:49 - 16-Dec-25
Sell* 100 $25.30 Automatic Execution
13:22:15 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52