| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 25.35 | 25.35 | 25.25 | 25.32 | 2,380 |
| 15th Dec 2025 (Mon) | 25.20 | 25.20 | 25.20 | 25.22 | 925 |
| 12th Dec 2025 (Fri) | 25.67 | 25.67 | 25.66 | 25.66 | 100 |
| 11th Dec 2025 (Thu) | 25.60 | 25.62 | 25.60 | 25.62 | 5 |
| 10th Dec 2025 (Wed) | 25.60 | 25.64 | 25.60 | 25.63 | 201 |
| 9th Dec 2025 (Tue) | 25.64 | 25.64 | 25.62 | 25.6201 | 1,400 |
| 8th Dec 2025 (Mon) | 25.59 | 25.6045 | 25.59 | 25.6045 | 0 |
| 5th Dec 2025 (Fri) | 25.59 | 25.66 | 25.59 | 25.59 | 1,865 |
| 4th Dec 2025 (Thu) | 25.56 | 25.58 | 25.56 | 25.55 | 1,336 |
| 3rd Dec 2025 (Wed) | 25.56 | 25.56 | 25.55 | 25.5576 | 145 |
| 2nd Dec 2025 (Tue) | 25.57 | 25.57 | 25.56 | 25.56 | 1,410 |
| 1st Dec 2025 (Mon) | 25.56 | 25.56 | 25.56 | 25.56 | 610 |
| 28th Nov 2025 (Fri) | 25.56 | 25.56 | 25.56 | 25.53 | 5 |
| 27th Nov 2025 (Thu) | 25.56 | 25.56 | 25.52 | 25.52 | 93 |
| 26th Nov 2025 (Wed) | 25.56 | 25.56 | 25.52 | 25.52 | 93 |
| 25th Nov 2025 (Tue) | 25.56 | 25.56 | 25.56 | 25.56 | 100 |
| 24th Nov 2025 (Mon) | 25.55 | 25.55 | 25.525 | 25.525 | 0 |
| 21st Nov 2025 (Fri) | 25.55 | 25.58 | 25.49 | 25.61 | 440 |
| 20th Nov 2025 (Thu) | 25.69 | 25.69 | 25.635 | 25.635 | 0 |
| 19th Nov 2025 (Wed) | 25.69 | 25.69 | 25.635 | 25.635 | 0 |
| 18th Nov 2025 (Tue) | 25.69 | 25.69 | 25.65 | 25.60 | 139 |
| 17th Nov 2025 (Mon) | 25.71 | 25.71 | 25.66 | 25.66 | 400 |
| 14th Nov 2025 (Fri) | 25.60 | 25.74 | 25.60 | 25.6768 | 3,495 |
| 13th Nov 2025 (Thu) | 25.57 | 25.57 | 25.48 | 25.47 | 237 |
| 12th Nov 2025 (Wed) | 25.60 | 25.6364 | 25.60 | 25.6364 | 24 |
| 11th Nov 2025 (Tue) | 25.60 | 25.60 | 25.60 | 25.56 | 0 |
| 10th Nov 2025 (Mon) | 25.60 | 25.60 | 25.59 | 25.5913 | 721 |
| 7th Nov 2025 (Fri) | 25.55 | 25.59 | 25.55 | 25.59 | 9 |
| 6th Nov 2025 (Thu) | 25.55 | 25.57 | 25.55 | 25.57 | 57 |
| 5th Nov 2025 (Wed) | 25.55 | 25.57 | 25.55 | 25.5933 | 1,379 |
| 4th Nov 2025 (Tue) | 25.53 | 25.58 | 25.53 | 25.58 | 0 |
| 3rd Nov 2025 (Mon) | 25.53 | 25.60 | 25.50 | 25.58 | 1,505 |
| 31st Oct 2025 (Fri) | 25.43 | 25.43 | 25.43 | 25.41 | 280 |
| 30th Oct 2025 (Thu) | 25.44 | 25.53 | 25.44 | 25.4597 | 993 |
| 29th Oct 2025 (Wed) | 25.50 | 25.50 | 25.45 | 25.45 | 0 |
| 28th Oct 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.45 | 100 |
| 27th Oct 2025 (Mon) | 25.38 | 25.4099 | 25.38 | 25.4099 | 82 |
| 24th Oct 2025 (Fri) | 25.38 | 25.435 | 25.38 | 25.435 | 0 |
| 23rd Oct 2025 (Thu) | 25.38 | 25.42 | 25.38 | 25.42 | 91 |
| 22nd Oct 2025 (Wed) | 25.38 | 25.40 | 25.38 | 25.39 | 592 |
| 21st Oct 2025 (Tue) | 25.30 | 25.30 | 25.30 | 25.37 | 0 |
| 20th Oct 2025 (Mon) | 25.24 | 25.36 | 25.24 | 25.36 | 0 |
| 17th Oct 2025 (Fri) | 25.24 | 25.26 | 25.24 | 25.26 | 136 |