| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.25 | 25.25 | 25.25 | 25.26 | 101 |
| 18th Sep 2025 (Thu) | 25.25 | 25.25 | 25.22 | 25.22 | 0 |
| 17th Sep 2025 (Wed) | 25.25 | 25.25 | 25.25 | 25.22 | 0 |
| 16th Sep 2025 (Tue) | 25.24 | 25.24 | 25.17 | 25.17 | 3,599 |
| 15th Sep 2025 (Mon) | 25.25 | 25.35 | 25.21 | 25.20 | 1,738 |
| 12th Sep 2025 (Fri) | 25.64 | 25.64 | 25.64 | 25.65 | 305 |
| 11th Sep 2025 (Thu) | 25.62 | 25.65 | 25.60 | 25.6302 | 3,484 |
| 10th Sep 2025 (Wed) | 25.55 | 25.60 | 25.55 | 25.60 | 29 |
| 9th Sep 2025 (Tue) | 25.55 | 25.59 | 25.51 | 25.51 | 1,013 |
| 8th Sep 2025 (Mon) | 25.60 | 25.63 | 25.60 | 25.635 | 1,022 |
| 5th Sep 2025 (Fri) | 25.60 | 25.60 | 25.57 | 25.5738 | 1,361 |
| 4th Sep 2025 (Thu) | 25.52 | 25.58 | 25.52 | 25.5799 | 365 |
| 3rd Sep 2025 (Wed) | 25.47 | 25.47 | 25.47 | 25.525 | 290 |
| 2nd Sep 2025 (Tue) | 25.46 | 25.50 | 25.46 | 25.50 | 858 |
| 1st Sep 2025 (Mon) | 25.55 | 25.55 | 25.51 | 25.44 | 766 |
| 29th Aug 2025 (Fri) | 25.55 | 25.55 | 25.51 | 25.44 | 766 |
| 28th Aug 2025 (Thu) | 25.53 | 25.56 | 25.53 | 25.56 | 43 |
| 27th Aug 2025 (Wed) | 25.53 | 25.55 | 25.53 | 25.55 | 5 |
| 26th Aug 2025 (Tue) | 25.53 | 25.53 | 25.53 | 25.53 | 18 |
| 25th Aug 2025 (Mon) | 25.47 | 25.47 | 25.47 | 25.50 | 448 |
| 22nd Aug 2025 (Fri) | 25.54 | 25.55 | 25.54 | 25.54 | 819 |
| 21st Aug 2025 (Thu) | 25.52 | 25.52 | 25.51 | 25.52 | 1,600 |
| 20th Aug 2025 (Wed) | 25.56 | 25.56 | 25.51 | 25.54 | 361 |
| 19th Aug 2025 (Tue) | 25.53 | 25.53 | 25.53 | 25.53 | 230 |
| 18th Aug 2025 (Mon) | 25.47 | 25.47 | 25.47 | 25.5492 | 146 |
| 15th Aug 2025 (Fri) | 25.55 | 25.55 | 25.55 | 25.52 | 100 |
| 14th Aug 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.51 | 3,250 |
| 13th Aug 2025 (Wed) | 25.55 | 25.55 | 25.52 | 25.50 | 1,582 |
| 12th Aug 2025 (Tue) | 25.51 | 25.55 | 25.50 | 25.5175 | 1,400 |
| 11th Aug 2025 (Mon) | 25.47 | 25.57 | 25.47 | 25.51 | 1,061 |
| 8th Aug 2025 (Fri) | 25.45 | 25.50 | 25.45 | 25.45 | 833 |
| 7th Aug 2025 (Thu) | 25.38 | 25.38 | 25.38 | 25.46 | 305 |
| 6th Aug 2025 (Wed) | 25.35 | 25.35 | 25.35 | 25.405 | 1,404 |
| 5th Aug 2025 (Tue) | 25.32 | 25.32 | 25.32 | 25.45 | 0 |
| 4th Aug 2025 (Mon) | 25.40 | 25.40 | 25.33 | 25.30 | 2,051 |
| 1st Aug 2025 (Fri) | 25.32 | 25.36 | 25.32 | 25.34 | 453 |
| 31st Jul 2025 (Thu) | 25.42 | 25.42 | 25.30 | 25.39 | 504 |
| 30th Jul 2025 (Wed) | 25.39 | 25.39 | 25.39 | 25.42 | 0 |
| 29th Jul 2025 (Tue) | 25.32 | 25.32 | 25.32 | 25.3999 | 164 |
| 28th Jul 2025 (Mon) | 25.30 | 25.32 | 25.30 | 25.32 | 1,378 |
| 25th Jul 2025 (Fri) | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| 24th Jul 2025 (Thu) | 25.29 | 25.30 | 25.25 | 25.26 | 2,051 |
| 23rd Jul 2025 (Wed) | 25.29 | 25.29 | 25.26 | 25.26 | 600 |
| 22nd Jul 2025 (Tue) | 25.33 | 25.33 | 25.22 | 25.22 | 6,769 |
| 21st Jul 2025 (Mon) | 25.33 | 25.36 | 25.33 | 25.4252 | 875 |