| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.39 | 25.39 | 25.38 | 25.38 | 832 |
| 5th Feb 2026 (Thu) | 25.35 | 25.35 | 25.35 | 25.36 | 100 |
| 4th Feb 2026 (Wed) | 25.37 | 25.40 | 25.37 | 25.40 | 0 |
| 3rd Feb 2026 (Tue) | 25.37 | 25.39 | 25.37 | 25.39 | 1 |
| 2nd Feb 2026 (Mon) | 25.37 | 25.37 | 25.37 | 25.38 | 100 |
| 30th Jan 2026 (Fri) | 25.40 | 25.40 | 25.34 | 25.40 | 0 |
| 29th Jan 2026 (Thu) | 25.45 | 25.45 | 25.44 | 25.44 | 2 |
| 28th Jan 2026 (Wed) | 25.45 | 25.46 | 25.45 | 25.46 | 0 |
| 27th Jan 2026 (Tue) | 25.45 | 25.46 | 25.45 | 25.46 | 244 |
| 26th Jan 2026 (Mon) | 25.47 | 25.49 | 25.47 | 25.49 | 0 |
| 23rd Jan 2026 (Fri) | 25.47 | 25.47 | 25.47 | 25.47 | 337 |
| 22nd Jan 2026 (Thu) | 25.41 | 25.41 | 25.40 | 25.46 | 600 |
| 21st Jan 2026 (Wed) | 25.35 | 25.44 | 25.35 | 25.44 | 627 |
| 20th Jan 2026 (Tue) | 25.42 | 25.42 | 25.35 | 25.34 | 800 |
| 19th Jan 2026 (Mon) | 25.38 | 25.40 | 25.35 | 25.35 | 1,491 |
| 16th Jan 2026 (Fri) | 25.38 | 25.40 | 25.35 | 25.35 | 1,491 |
| 15th Jan 2026 (Thu) | 25.38 | 25.41 | 25.38 | 25.41 | 1,349 |
| 14th Jan 2026 (Wed) | 25.40 | 25.40 | 25.3402 | 25.3402 | 0 |
| 13th Jan 2026 (Tue) | 25.40 | 25.40 | 25.33 | 25.39 | 635 |
| 12th Jan 2026 (Mon) | 25.34 | 25.34 | 25.34 | 25.39 | 200 |
| 9th Jan 2026 (Fri) | 25.39 | 25.39 | 25.36 | 25.38 | 786 |
| 8th Jan 2026 (Thu) | 25.34 | 25.40 | 25.34 | 25.3999 | 340 |
| 7th Jan 2026 (Wed) | 25.38 | 25.38 | 25.38 | 25.388 | 254 |
| 6th Jan 2026 (Tue) | 25.38 | 25.38 | 25.36 | 25.40 | 220 |
| 5th Jan 2026 (Mon) | 25.37 | 25.37 | 25.37 | 25.34 | 100 |
| 2nd Jan 2026 (Fri) | 25.37 | 25.37 | 25.37 | 25.30 | 125 |
| 1st Jan 2026 (Thu) | 25.38 | 25.38 | 25.27 | 25.27 | 1,511 |
| 31st Dec 2025 (Wed) | 25.38 | 25.38 | 25.27 | 25.27 | 1,511 |
| 30th Dec 2025 (Tue) | 25.35 | 25.3601 | 25.35 | 25.3601 | 0 |
| 29th Dec 2025 (Mon) | 25.35 | 25.35 | 25.33 | 25.33 | 0 |
| 26th Dec 2025 (Fri) | 25.35 | 25.35 | 25.35 | 25.37 | 1,207 |
| 25th Dec 2025 (Thu) | 25.26 | 25.27 | 25.26 | 25.26 | 796 |
| 24th Dec 2025 (Wed) | 25.26 | 25.27 | 25.26 | 25.26 | 796 |
| 23rd Dec 2025 (Tue) | 25.37 | 25.37 | 25.25 | 25.25 | 3,647 |
| 22nd Dec 2025 (Mon) | 25.32 | 25.36 | 25.32 | 25.36 | 0 |
| 19th Dec 2025 (Fri) | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| 18th Dec 2025 (Thu) | 25.34 | 25.34 | 25.34 | 25.37 | 100 |
| 17th Dec 2025 (Wed) | 25.37 | 25.38 | 25.36 | 25.36 | 376 |
| 16th Dec 2025 (Tue) | 25.35 | 25.35 | 25.25 | 25.32 | 2,380 |
| 15th Dec 2025 (Mon) | 25.20 | 25.20 | 25.20 | 25.22 | 925 |
| 12th Dec 2025 (Fri) | 25.67 | 25.67 | 25.66 | 25.66 | 100 |
| 11th Dec 2025 (Thu) | 25.60 | 25.62 | 25.60 | 25.62 | 5 |
| 10th Dec 2025 (Wed) | 25.60 | 25.64 | 25.60 | 25.63 | 201 |
| 9th Dec 2025 (Tue) | 25.64 | 25.64 | 25.62 | 25.6201 | 1,400 |
| 8th Dec 2025 (Mon) | 25.59 | 25.6045 | 25.59 | 25.6045 | 0 |