| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.37 | 25.37 | 25.37 | 25.415 | 300 |
| 17th Jul 2025 (Thu) | 25.45 | 25.45 | 25.30 | 25.32 | 1,375 |
| 16th Jul 2025 (Wed) | 25.43 | 25.43 | 25.33 | 25.32 | 593 |
| 15th Jul 2025 (Tue) | 25.35 | 25.35 | 25.32 | 25.32 | 101 |
| 14th Jul 2025 (Mon) | 25.35 | 25.35 | 25.35 | 25.31 | 400 |
| 11th Jul 2025 (Fri) | 25.31 | 25.31 | 25.31 | 25.36 | 258 |
| 10th Jul 2025 (Thu) | 25.30 | 25.34 | 25.30 | 25.32 | 905 |
| 9th Jul 2025 (Wed) | 25.20 | 25.2832 | 25.20 | 25.2832 | 0 |
| 8th Jul 2025 (Tue) | 25.20 | 25.20 | 25.20 | 25.22 | 561 |
| 7th Jul 2025 (Mon) | 25.19 | 25.25 | 25.19 | 25.20 | 1,074 |
| 4th Jul 2025 (Fri) | 25.25 | 25.25 | 25.20 | 25.20 | 968 |
| 3rd Jul 2025 (Thu) | 25.25 | 25.25 | 25.20 | 25.20 | 968 |
| 2nd Jul 2025 (Wed) | 25.18 | 25.2201 | 25.18 | 25.2201 | 268 |
| 1st Jul 2025 (Tue) | 25.18 | 25.27 | 25.17 | 25.25 | 22 |
| 30th Jun 2025 (Mon) | 25.18 | 25.27 | 25.17 | 25.21 | 4,803 |
| 27th Jun 2025 (Fri) | 25.21 | 25.33 | 25.21 | 25.33 | 1,289 |
| 26th Jun 2025 (Thu) | 25.19 | 25.19 | 25.18 | 25.18 | 12 |
| 25th Jun 2025 (Wed) | 25.19 | 25.19 | 25.19 | 25.20 | 269 |
| 24th Jun 2025 (Tue) | 25.15 | 25.19 | 25.12 | 25.1999 | 1,636 |
| 23rd Jun 2025 (Mon) | 25.15 | 25.15 | 25.15 | 25.15 | 323 |
| 20th Jun 2025 (Fri) | 25.21 | 25.21 | 25.17 | 25.17 | 231 |
| 19th Jun 2025 (Thu) | 25.15 | 25.20 | 25.15 | 25.20 | 875 |
| 18th Jun 2025 (Wed) | 25.15 | 25.20 | 25.15 | 25.20 | 875 |
| 17th Jun 2025 (Tue) | 25.10 | 25.20 | 25.10 | 25.1701 | 296 |
| 16th Jun 2025 (Mon) | 25.11 | 25.11 | 25.05 | 25.0501 | 483 |
| 13th Jun 2025 (Fri) | 25.08 | 25.10 | 25.01 | 25.09 | 4,963 |
| 12th Jun 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.53 | 385 |
| 11th Jun 2025 (Wed) | 25.51 | 25.51 | 25.49 | 25.52 | 238 |
| 10th Jun 2025 (Tue) | 25.51 | 25.51 | 25.51 | 25.4954 | 500 |
| 9th Jun 2025 (Mon) | 25.51 | 25.51 | 25.46 | 25.48 | 771 |
| 6th Jun 2025 (Fri) | 25.39 | 25.41 | 25.39 | 25.39 | 1,340 |
| 5th Jun 2025 (Thu) | 25.40 | 25.40 | 25.40 | 25.37 | 400 |
| 4th Jun 2025 (Wed) | 25.44 | 25.44 | 25.37 | 25.38 | 700 |
| 3rd Jun 2025 (Tue) | 25.41 | 25.41 | 25.41 | 25.45 | 200 |
| 2nd Jun 2025 (Mon) | 25.45 | 25.45 | 25.37 | 25.37 | 4 |
| 30th May 2025 (Fri) | 25.45 | 25.46 | 25.44 | 25.39 | 1,103 |
| 29th May 2025 (Thu) | 25.32 | 25.35 | 25.32 | 25.425 | 963 |
| 28th May 2025 (Wed) | 25.30 | 25.30 | 25.30 | 25.30 | 592 |
| 27th May 2025 (Tue) | 25.35 | 25.40 | 25.35 | 25.35 | 927 |
| 26th May 2025 (Mon) | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 24th May 2025 (Sat) | 25.31 | 25.35 | 25.31 | 25.35 | 0 |
| 23rd May 2025 (Fri) | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| 22nd May 2025 (Thu) | 25.38 | 25.38 | 25.38 | 25.38 | 256 |
| 21st May 2025 (Wed) | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| 20th May 2025 (Tue) | 25.32 | 25.32 | 25.31 | 25.31 | 691 |
| 19th May 2025 (Mon) | 25.41 | 25.41 | 25.41 | 25.41 | 142 |