| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.05 | 25.05 | 25.02 | 25.03 | 555 |
| 2nd Apr 2026 (Thu) | 25.05 | 25.05 | 25.02 | 25.03 | 555 |
| 1st Apr 2026 (Wed) | 25.02 | 25.02 | 25.02 | 25.01 | 1,421 |
| 31st Mar 2026 (Tue) | 25.06 | 25.06 | 24.97 | 24.95 | 3,147 |
| 30th Mar 2026 (Mon) | 25.13 | 25.13 | 25.0699 | 25.0699 | 99 |
| 27th Mar 2026 (Fri) | 25.13 | 25.13 | 25.13 | 25.09 | 2,344 |
| 26th Mar 2026 (Thu) | 25.14 | 25.14 | 25.05 | 25.05 | 0 |
| 25th Mar 2026 (Wed) | 25.12 | 25.12 | 25.12 | 25.10 | 256 |
| 24th Mar 2026 (Tue) | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| 23rd Mar 2026 (Mon) | 25.04 | 25.04 | 25.04 | 25.04 | 1 |
| 20th Mar 2026 (Fri) | 25.025 | 25.04 | 25.01 | 25.04 | 8,741 |
| 19th Mar 2026 (Thu) | 25.03 | 25.03 | 24.98 | 25.01 | 100 |
| 18th Mar 2026 (Wed) | 25.05 | 25.05 | 25.03 | 25.03 | 673 |
| 17th Mar 2026 (Tue) | 25.05 | 25.05 | 25.05 | 25.09 | 103 |
| 16th Mar 2026 (Mon) | 25.05 | 25.05 | 25.05 | 25.00 | 15 |
| 13th Mar 2026 (Fri) | 25.01 | 25.06 | 24.90 | 24.99 | 2,337 |
| 12th Mar 2026 (Thu) | 25.45 | 25.45 | 25.45 | 25.42 | 100 |
| 11th Mar 2026 (Wed) | 25.48 | 25.48 | 25.47 | 25.45 | 0 |
| 10th Mar 2026 (Tue) | 25.50 | 25.50 | 25.49 | 25.46 | 4,102 |
| 9th Mar 2026 (Mon) | 25.51 | 25.51 | 25.50 | 25.50 | 1,547 |
| 6th Mar 2026 (Fri) | 25.51 | 25.51 | 25.47 | 25.43 | 200 |
| 5th Mar 2026 (Thu) | 25.44 | 25.44 | 25.44 | 25.46 | 285 |
| 4th Mar 2026 (Wed) | 25.52 | 25.52 | 25.52 | 25.49 | 223 |
| 3rd Mar 2026 (Tue) | 25.47 | 25.47 | 25.47 | 25.47 | 7 |
| 2nd Mar 2026 (Mon) | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| 27th Feb 2026 (Fri) | 25.47 | 25.48 | 25.47 | 25.53 | 192 |
| 26th Feb 2026 (Thu) | 25.49 | 25.50 | 25.49 | 25.50 | 0 |
| 25th Feb 2026 (Wed) | 25.49 | 25.50 | 25.49 | 25.50 | 0 |
| 24th Feb 2026 (Tue) | 25.49 | 25.52 | 25.49 | 25.52 | 0 |
| 23rd Feb 2026 (Mon) | 25.49 | 25.52 | 25.49 | 25.52 | 0 |
| 20th Feb 2026 (Fri) | 25.49 | 25.51 | 25.49 | 25.51 | 0 |
| 19th Feb 2026 (Thu) | 25.49 | 25.51 | 25.49 | 25.51 | 0 |
| 18th Feb 2026 (Wed) | 25.49 | 25.49 | 25.49 | 25.49 | 100 |
| 17th Feb 2026 (Tue) | 25.46 | 25.48 | 25.43 | 25.48 | 479 |
| 16th Feb 2026 (Mon) | 25.44 | 25.44 | 25.43 | 25.43 | 0 |
| 13th Feb 2026 (Fri) | 25.44 | 25.44 | 25.43 | 25.43 | 0 |
| 12th Feb 2026 (Thu) | 25.44 | 25.44 | 25.40 | 25.4099 | 200 |
| 11th Feb 2026 (Wed) | 25.42 | 25.4499 | 25.42 | 25.4499 | 0 |
| 10th Feb 2026 (Tue) | 25.42 | 25.45 | 25.42 | 25.45 | 203 |
| 9th Feb 2026 (Mon) | 25.42 | 25.42 | 25.42 | 25.43 | 900 |
| 6th Feb 2026 (Fri) | 25.39 | 25.39 | 25.38 | 25.38 | 832 |
| 5th Feb 2026 (Thu) | 25.35 | 25.35 | 25.35 | 25.36 | 100 |