| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 19.98 | 19.98 | 19.69 | 19.6442 | 100 |
| 16th Dec 2025 (Tue) | 19.97 | 19.97 | 19.87 | 20.071 | 100 |
| 15th Dec 2025 (Mon) | 19.99 | 19.99 | 19.95 | 19.9401 | 221 |
| 12th Dec 2025 (Fri) | 20.13 | 20.13 | 20.13 | 20.0888 | 150 |
| 11th Dec 2025 (Thu) | 20.41 | 20.49 | 20.41 | 20.4844 | 125 |
| 10th Dec 2025 (Wed) | 20.54 | 20.54 | 20.54 | 20.6405 | 101 |
| 9th Dec 2025 (Tue) | 20.58 | 20.5904 | 20.58 | 20.5904 | 28 |
| 8th Dec 2025 (Mon) | 20.58 | 20.58 | 20.48 | 20.505 | 155 |
| 5th Dec 2025 (Fri) | 20.62 | 20.62 | 20.55 | 20.5731 | 211 |
| 4th Dec 2025 (Thu) | 20.47 | 20.47 | 20.45 | 20.5081 | 200 |
| 3rd Dec 2025 (Wed) | 20.40 | 20.50 | 20.40 | 20.4572 | 200 |
| 2nd Dec 2025 (Tue) | 20.46 | 20.46 | 20.42 | 20.45 | 139 |
| 1st Dec 2025 (Mon) | 20.48 | 20.48 | 20.3254 | 20.3254 | 0 |
| 28th Nov 2025 (Fri) | 20.48 | 20.48 | 20.48 | 20.5262 | 100 |
| 27th Nov 2025 (Thu) | 19.33 | 20.3906 | 19.33 | 20.3906 | 33 |
| 26th Nov 2025 (Wed) | 19.33 | 20.3906 | 19.33 | 20.3906 | 33 |
| 25th Nov 2025 (Tue) | 19.33 | 20.1953 | 19.33 | 20.1953 | 0 |
| 24th Nov 2025 (Mon) | 19.33 | 20.0734 | 19.33 | 20.0734 | 126 |
| 21st Nov 2025 (Fri) | 19.33 | 19.33 | 19.2658 | 19.2658 | 0 |
| 20th Nov 2025 (Thu) | 19.33 | 19.5634 | 19.33 | 19.5634 | 0 |
| 19th Nov 2025 (Wed) | 19.33 | 19.5634 | 19.33 | 19.5634 | 0 |
| 18th Nov 2025 (Tue) | 19.33 | 19.56 | 19.33 | 19.4591 | 140 |
| 17th Nov 2025 (Mon) | 20.16 | 20.16 | 19.6774 | 19.6774 | 45 |
| 14th Nov 2025 (Fri) | 20.16 | 20.16 | 19.7734 | 19.7734 | 10 |
| 13th Nov 2025 (Thu) | 20.16 | 20.16 | 19.92 | 19.815 | 100 |
| 12th Nov 2025 (Wed) | 20.37 | 20.37 | 20.23 | 20.2846 | 1,157 |
| 11th Nov 2025 (Tue) | 20.41 | 20.46 | 20.35 | 20.4424 | 200 |
| 10th Nov 2025 (Mon) | 20.45 | 20.55 | 20.45 | 20.5775 | 100 |
| 7th Nov 2025 (Fri) | 20.00 | 20.00 | 19.96 | 20.0954 | 67 |
| 6th Nov 2025 (Thu) | 20.42 | 20.42 | 20.42 | 20.1781 | 0 |
| 5th Nov 2025 (Wed) | 20.51 | 20.64 | 20.51 | 20.5378 | 100 |
| 4th Nov 2025 (Tue) | 20.85 | 20.85 | 20.7603 | 20.7603 | 0 |
| 3rd Nov 2025 (Mon) | 20.85 | 20.85 | 20.85 | 20.7603 | 127 |
| 31st Oct 2025 (Fri) | 20.65 | 20.7361 | 20.65 | 20.7361 | 11 |
| 30th Oct 2025 (Thu) | 20.65 | 20.65 | 20.65 | 20.5337 | 4 |
| 29th Oct 2025 (Wed) | 21.01 | 21.05 | 21.01 | 21.0753 | 90 |
| 28th Oct 2025 (Tue) | 20.86 | 20.99 | 20.86 | 20.9483 | 150 |
| 27th Oct 2025 (Mon) | 20.61 | 20.61 | 20.61 | 20.7259 | 0 |
| 24th Oct 2025 (Fri) | 20.25 | 20.25 | 20.25 | 20.2547 | 2 |
| 23rd Oct 2025 (Thu) | 19.93 | 19.93 | 19.93 | 20.095 | 2 |
| 22nd Oct 2025 (Wed) | 20.06 | 20.06 | 19.9032 | 19.9032 | 1 |
| 21st Oct 2025 (Tue) | 20.06 | 20.12 | 20.06 | 20.0883 | 54 |
| 20th Oct 2025 (Mon) | 20.11 | 20.14 | 20.11 | 20.1392 | 302 |