Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Trilli (TRIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.74 19.863 19.74 19.863 0
5th Feb 2026 (Thu) 19.74 19.863 19.74 19.863 0
4th Feb 2026 (Wed) 19.74 19.863 19.74 19.863 0
3rd Feb 2026 (Tue) 19.74 19.863 19.74 19.863 0
2nd Feb 2026 (Mon) 19.74 19.863 19.74 19.863 0
30th Jan 2026 (Fri) 19.74 19.863 19.74 19.863 0
29th Jan 2026 (Thu) 19.74 19.863 19.74 19.863 0
28th Jan 2026 (Wed) 19.74 19.863 19.74 19.863 0
27th Jan 2026 (Tue) 19.74 19.863 19.74 19.863 0
26th Jan 2026 (Mon) 19.74 19.863 19.74 19.863 0
23rd Jan 2026 (Fri) 19.74 19.77 19.74 19.8058 0
22nd Jan 2026 (Thu) 19.57 19.74 19.57 19.695 100
21st Jan 2026 (Wed) 19.41 19.41 19.41 19.4554 10
20th Jan 2026 (Tue) 19.45 19.45 19.34 19.3153 107
19th Jan 2026 (Mon) 20.05 20.05 20.05 20.0564 0
16th Jan 2026 (Fri) 20.05 20.05 20.05 20.0564 0
15th Jan 2026 (Thu) 20.13 20.13 20.06 20.0276 100
14th Jan 2026 (Wed) 20.08 20.08 20.04 20.0669 0
13th Jan 2026 (Tue) 20.18 20.18 20.18 20.3131 0
12th Jan 2026 (Mon) 20.27 20.34 20.27 20.3131 190
9th Jan 2026 (Fri) 20.05 20.05 20.05 20.244 4
8th Jan 2026 (Thu) 20.00 20.07 20.00 20.0887 225
7th Jan 2026 (Wed) 20.18 20.20 20.18 20.1357 313
6th Jan 2026 (Tue) 20.19 20.19 20.17 20.1546 700
5th Jan 2026 (Mon) 20.25 20.28 20.24 20.2252 102
2nd Jan 2026 (Fri) 20.17 20.17 19.97 20.011 100
1st Jan 2026 (Thu) 20.23 20.23 20.23 20.1344 100
31st Dec 2025 (Wed) 20.23 20.23 20.23 20.1344 100
30th Dec 2025 (Tue) 20.29 20.29 20.29 20.2704 101
29th Dec 2025 (Mon) 20.23 20.23 20.21 20.2356 2,510
26th Dec 2025 (Fri) 20.37 20.37 20.37 20.37 151
25th Dec 2025 (Thu) 20.37 20.37 20.37 20.41 101
24th Dec 2025 (Wed) 20.37 20.37 20.37 20.41 101
23rd Dec 2025 (Tue) 20.23 20.23 20.23 20.4009 139
22nd Dec 2025 (Mon) 20.21 20.21 20.21 20.22 100
19th Dec 2025 (Fri) 20.06 20.06 20.06 20.1008 41
18th Dec 2025 (Thu) 19.85 19.85 19.85 19.92 0
17th Dec 2025 (Wed) 19.98 19.98 19.69 19.6442 100
16th Dec 2025 (Tue) 19.97 19.97 19.87 20.071 100
15th Dec 2025 (Mon) 19.99 19.99 19.95 19.9401 221
12th Dec 2025 (Fri) 20.13 20.13 20.13 20.0888 150
11th Dec 2025 (Thu) 20.41 20.49 20.41 20.4844 125
10th Dec 2025 (Wed) 20.54 20.54 20.54 20.6405 101
9th Dec 2025 (Tue) 20.58 20.5904 20.58 20.5904 28
8th Dec 2025 (Mon) 20.58 20.58 20.48 20.505 155
FTSE 100 Latest
Value10,369.75
Change60.53