Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trinity Biotech (TRIB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $1.20 Automatic Execution
15:51:52 - 19-Sep-25
Sell* 200 $1.20 Automatic Execution
15:48:32 - 19-Sep-25
Sell* 100 $1.20 Automatic Execution
15:48:32 - 19-Sep-25
Sell* 6 $1.20 Automatic Execution
15:48:32 - 19-Sep-25
Buy* 20 $1.17 Automatic Execution
12:52:55 - 19-Sep-25
Buy* 90 $1.17 Automatic Execution
12:52:55 - 19-Sep-25
Unknown* 100 $1.17 Automatic Execution
12:52:52 - 19-Sep-25
Unknown* 200 $1.17 Automatic Execution
12:52:52 - 19-Sep-25
Sell* 500 $1.18 Automatic Execution
12:52:50 - 19-Sep-25
Sell* 500 $1.18 Automatic Execution
12:52:50 - 19-Sep-25
Unknown* 110 $1.185 Automatic Execution
12:52:50 - 19-Sep-25
Unknown* 120 $1.19 Automatic Execution
12:50:33 - 19-Sep-25
Sell* 29 $1.21 Automatic Execution
10:22:45 - 19-Sep-25
Sell* 10 $1.19 Ordinary
06:21:23 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44