| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $0.9701 | Automatic Execution |
13:50:44 - 15-Dec-25 |
| Buy* | 6 | $0.985 | Automatic Execution |
13:26:55 - 15-Dec-25 |
| Sell* | 100 | $0.9622 | Automatic Execution |
12:23:06 - 15-Dec-25 |
| Sell* | 311 | $0.9622 | Automatic Execution |
12:21:40 - 15-Dec-25 |
| Sell* | 5 | $1.01 | Automatic Execution |
11:51:20 - 15-Dec-25 |
| Sell* | 200 | $1.01 | Automatic Execution |
11:51:20 - 15-Dec-25 |
| Sell* | 240 | $1.01 | Automatic Execution |
11:51:20 - 15-Dec-25 |
| Sell* | 45 | $1.01 | Automatic Execution |
11:48:50 - 15-Dec-25 |
| Sell* | 80 | $1.09 | Automatic Execution |
09:51:58 - 15-Dec-25 |
| Sell* | 575 | $1.09 | Automatic Execution |
09:51:58 - 15-Dec-25 |
| Sell* | 425 | $1.09 | Automatic Execution |
09:51:58 - 15-Dec-25 |
| Sell* | 145 | $1.10 | Automatic Execution |
09:47:49 - 15-Dec-25 |
| Buy* | 100 | $1.105 | Automatic Execution |
10:47:01 - 15-Dec-25 |
| Sell* | 64 | $1.10 | Automatic Execution |
09:47:48 - 15-Dec-25 |
| Sell* | 650 | $1.21 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Unknown* | 16 | $1.22 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Unknown* | 100 | $1.22 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Buy* | 100 | $1.24 | Ordinary |
09:29:52 - 15-Dec-25 |
| Buy* | 100 | $1.24 | Ordinary |
09:29:52 - 15-Dec-25 |
| Buy* | 57 | $1.24 | Ordinary |
09:29:52 - 15-Dec-25 |
| Buy* | 43 | $1.24 | Ordinary |
09:29:52 - 15-Dec-25 |
| Buy* | 157 | $1.24 | Ordinary |
09:29:52 - 15-Dec-25 |
| Buy* | 100 | $1.23 | Ordinary |
09:29:41 - 15-Dec-25 |
| Buy* | 100 | $1.23 | Ordinary |
09:29:40 - 15-Dec-25 |
| Buy* | 24 | $1.23 | Ordinary |
09:29:35 - 15-Dec-25 |
| Sell* | 159 | $1.23 | Ordinary |
09:29:33 - 15-Dec-25 |
| Sell* | 39 | $1.23 | Ordinary |
09:29:30 - 15-Dec-25 |
| Sell* | 1 | $1.23 | Ordinary |
09:29:30 - 15-Dec-25 |
| Sell* | 1 | $1.23 | Ordinary |
09:29:30 - 15-Dec-25 |
| Sell* | 478 | $1.21 | Ordinary |
09:28:19 - 15-Dec-25 |
| Buy* | 100 | $1.22 | Ordinary |
09:28:13 - 15-Dec-25 |
| Buy* | 287 | $1.21 | Ordinary |
09:28:03 - 15-Dec-25 |
| Buy* | 399 | $1.21 | Ordinary |
09:28:03 - 15-Dec-25 |
| Buy* | 75 | $1.21 | Ordinary |
09:28:02 - 15-Dec-25 |
| Buy* | 28 | $1.21 | Ordinary |
09:27:54 - 15-Dec-25 |
| Buy* | 22 | $1.21 | Ordinary |
09:27:52 - 15-Dec-25 |
| Buy* | 175 | $1.21 | Ordinary |
09:27:50 - 15-Dec-25 |
| Buy* | 100 | $1.21 | Ordinary |
09:27:49 - 15-Dec-25 |
| Buy* | 1 | $1.21 | Ordinary |
09:27:49 - 15-Dec-25 |
| Buy* | 100 | $1.21 | Ordinary |
09:27:43 - 15-Dec-25 |
| Buy* | 100 | $1.21 | Ordinary |
09:27:41 - 15-Dec-25 |
| Buy* | 126 | $1.20 | Ordinary |
09:27:34 - 15-Dec-25 |
| Buy* | 100 | $1.20 | Ordinary |
09:27:34 - 15-Dec-25 |
| Sell* | 10 | $1.19 | Ordinary |
09:27:24 - 15-Dec-25 |
| Buy* | 77 | $1.18 | Ordinary |
09:27:08 - 15-Dec-25 |
| Buy* | 200 | $1.185 | Ordinary |
09:26:52 - 15-Dec-25 |
| Buy* | 2 | $1.18 | Ordinary |
09:26:50 - 15-Dec-25 |
| Buy* | 127 | $1.18 | Ordinary |
09:26:50 - 15-Dec-25 |
| Buy* | 164 | $1.18 | Ordinary |
09:26:50 - 15-Dec-25 |
| Buy* | 100 | $1.18 | Ordinary |
09:26:50 - 15-Dec-25 |
| Buy* | 65 | $1.17 | Ordinary |
09:26:49 - 15-Dec-25 |
| Buy* | 100 | $1.17 | Ordinary |
09:26:47 - 15-Dec-25 |
| Buy* | 35 | $1.17 | Ordinary |
09:26:42 - 15-Dec-25 |
| Buy* | 100 | $1.14 | Ordinary |
09:26:15 - 15-Dec-25 |
| Sell* | 167 | $1.15 | Ordinary |
09:26:05 - 15-Dec-25 |
| Sell* | 100 | $1.13 | Ordinary |
09:25:36 - 15-Dec-25 |
| Sell* | 100 | $1.15 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 11 | $1.12 | Ordinary |
09:22:41 - 15-Dec-25 |
| Sell* | 11 | $1.13 | Ordinary |
09:22:41 - 15-Dec-25 |
| Sell* | 4 | $1.07 | Ordinary |
09:22:10 - 15-Dec-25 |
| Sell* | 4 | $1.08 | Ordinary |
09:22:10 - 15-Dec-25 |
| Sell* | 52 | $1.09 | Ordinary |
09:22:10 - 15-Dec-25 |
| Sell* | 28 | $1.09 | Ordinary |
09:22:10 - 15-Dec-25 |
| Sell* | 12 | $1.09 | Ordinary |
09:22:10 - 15-Dec-25 |
| Sell* | 4 | $1.09 | Ordinary |
09:22:10 - 15-Dec-25 |
| Sell* | 100 | $1.09 | Ordinary |
09:22:08 - 15-Dec-25 |
| Sell* | 4 | $1.09 | Ordinary |
09:22:08 - 15-Dec-25 |
| Sell* | 5 | $1.11 | Ordinary |
09:22:07 - 15-Dec-25 |
| Sell* | 612 | $1.23 | Ordinary |
09:21:49 - 15-Dec-25 |
| Buy* | 20 | $1.23 | Ordinary |
09:21:44 - 15-Dec-25 |
| Buy* | 80 | $1.23 | Ordinary |
09:21:44 - 15-Dec-25 |
| Buy* | 39 | $1.22 | Ordinary |
09:21:34 - 15-Dec-25 |
| Buy* | 200 | $1.22 | Ordinary |
09:21:34 - 15-Dec-25 |
| Buy* | 239 | $1.21 | Ordinary |
09:21:34 - 15-Dec-25 |
| Buy* | 97 | $1.21 | Ordinary |
09:21:30 - 15-Dec-25 |
| Buy* | 100 | $1.20 | Ordinary |
09:21:26 - 15-Dec-25 |
| Unknown* | 100 | $1.19 | Ordinary |
09:21:23 - 15-Dec-25 |
| Sell* | 10 | $1.19 | Ordinary |
09:20:59 - 15-Dec-25 |
| Sell* | 5 | $1.19 | Ordinary |
09:20:59 - 15-Dec-25 |
| Sell* | 218 | $1.19 | Ordinary |
09:20:59 - 15-Dec-25 |
| Sell* | 178 | $1.19 | Ordinary |
09:20:59 - 15-Dec-25 |
| Sell* | 4 | $1.19 | Ordinary |
09:20:59 - 15-Dec-25 |
| Buy* | 160 | $1.20 | Ordinary |
09:20:35 - 15-Dec-25 |
| Buy* | 75 | $1.20 | Ordinary |
09:20:35 - 15-Dec-25 |
| Buy* | 867 | $1.20 | Ordinary |
09:20:35 - 15-Dec-25 |
| Buy* | 150 | $1.19 | Ordinary |
09:20:35 - 15-Dec-25 |
| Buy* | 300 | $1.20 | Ordinary |
09:20:32 - 15-Dec-25 |
| Buy* | 100 | $1.20 | Ordinary |
09:20:31 - 15-Dec-25 |
| Buy* | 100 | $1.20 | Ordinary |
09:20:30 - 15-Dec-25 |
| Buy* | 100 | $1.20 | Ordinary |
09:20:30 - 15-Dec-25 |
| Buy* | 4 | $1.20 | Ordinary |
09:20:30 - 15-Dec-25 |
| Buy* | 100 | $1.20 | Ordinary |
09:20:29 - 15-Dec-25 |
| Buy* | 68 | $1.20 | Ordinary |
09:20:28 - 15-Dec-25 |
| Buy* | 168 | $1.19 | Ordinary |
09:20:27 - 15-Dec-25 |
| Buy* | 125 | $1.20 | Ordinary |
09:20:27 - 15-Dec-25 |
| Buy* | 43 | $1.20 | Ordinary |
09:20:27 - 15-Dec-25 |
| Buy* | 100 | $1.19 | Ordinary |
09:20:25 - 15-Dec-25 |
| Sell* | 49 | $1.17 | Ordinary |
09:18:21 - 15-Dec-25 |
| Buy* | 48 | $1.19 | Ordinary |
09:18:07 - 15-Dec-25 |
| Sell* | 1 | $1.17 | Ordinary |
09:17:48 - 15-Dec-25 |
| Buy* | 367 | $1.20 | Ordinary |
09:16:50 - 15-Dec-25 |
| Buy* | 5 | $1.19 | Ordinary |
09:16:50 - 15-Dec-25 |
| Buy* | 5 | $1.19 | Ordinary |
09:16:50 - 15-Dec-25 |
| Buy* | 5 | $1.19 | Ordinary |
09:16:50 - 15-Dec-25 |
| Buy* | 400 | $1.18 | Ordinary |
09:16:50 - 15-Dec-25 |
| Buy* | 447 | $1.17 | Ordinary |
09:16:50 - 15-Dec-25 |
| Buy* | 200 | $1.17 | Ordinary |
09:16:50 - 15-Dec-25 |
| Buy* | 100 | $1.17 | Ordinary |
09:16:50 - 15-Dec-25 |
| Buy* | 120 | $1.17 | Ordinary |
09:16:50 - 15-Dec-25 |
| Sell* | 2,000 | $1.14 | Ordinary |
09:16:05 - 15-Dec-25 |
| Sell* | 93 | $1.14 | Ordinary |
09:16:05 - 15-Dec-25 |
| Buy* | 200 | $1.11 | Ordinary |
09:15:00 - 15-Dec-25 |
| Sell* | 200 | $1.095 | Ordinary |
09:15:00 - 15-Dec-25 |
| Buy* | 120 | $1.12 | Ordinary |
09:15:00 - 15-Dec-25 |
| Buy* | 314 | $1.10 | Ordinary |
09:15:00 - 15-Dec-25 |
| Buy* | 90 | $1.09 | Ordinary |
09:15:00 - 15-Dec-25 |
| Sell* | 19 | $1.10 | Ordinary |
05:59:16 - 15-Dec-25 |
| Sell* | 1 | $1.10 | Ordinary |
04:09:57 - 15-Dec-25 |