| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1.22 | 1.22 | 0.93 | 0.94 | 31,219 |
| 12th Dec 2025 (Fri) | 1.10 | 1.12 | 1.07 | 1.07 | 4,152 |
| 11th Dec 2025 (Thu) | 1.12 | 1.12 | 1.05 | 1.07 | 2,766 |
| 10th Dec 2025 (Wed) | 1.17 | 1.17 | 1.08 | 1.14 | 7,990 |
| 9th Dec 2025 (Tue) | 1.10 | 1.21 | 1.10 | 1.20 | 28,215 |
| 8th Dec 2025 (Mon) | 1.00 | 1.10 | 1.00 | 1.10 | 6,885 |
| 5th Dec 2025 (Fri) | 0.97 | 0.9801 | 0.97 | 0.96 | 4,817 |
| 4th Dec 2025 (Thu) | 0.99 | 0.997 | 0.99 | 0.997 | 286 |
| 3rd Dec 2025 (Wed) | 0.99 | 1.00 | 0.99 | 1.00 | 2,134 |
| 2nd Dec 2025 (Tue) | 1.03 | 1.03 | 1.01 | 1.01 | 2,461 |
| 1st Dec 2025 (Mon) | 1.02 | 1.02 | 1.02 | 1.02 | 595 |
| 28th Nov 2025 (Fri) | 0.99 | 1.05 | 0.99 | 1.045 | 4,831 |
| 27th Nov 2025 (Thu) | 0.905 | 1.00 | 0.89 | 0.9799 | 9,039 |
| 26th Nov 2025 (Wed) | 0.905 | 1.00 | 0.89 | 0.9799 | 9,578 |
| 25th Nov 2025 (Tue) | 0.871 | 0.9012 | 0.871 | 0.89 | 2,175 |
| 24th Nov 2025 (Mon) | 0.8455 | 0.93 | 0.8455 | 0.885 | 10,135 |
| 21st Nov 2025 (Fri) | 0.8367 | 0.8367 | 0.8252 | 0.8302 | 155 |
| 20th Nov 2025 (Thu) | 0.8424 | 0.8424 | 0.8424 | 0.8423 | 322 |
| 19th Nov 2025 (Wed) | 0.81 | 0.94 | 0.81 | 0.8423 | 4,301 |
| 18th Nov 2025 (Tue) | 0.83 | 0.83 | 0.801 | 0.8233 | 4,577 |
| 17th Nov 2025 (Mon) | 0.86 | 0.86 | 0.80 | 0.819 | 2,905 |
| 14th Nov 2025 (Fri) | 0.873 | 0.873 | 0.8654 | 0.8789 | 2,537 |
| 13th Nov 2025 (Thu) | 0.864 | 0.864 | 0.8353 | 0.8526 | 479 |
| 12th Nov 2025 (Wed) | 0.915 | 0.915 | 0.88 | 0.90 | 5,072 |
| 11th Nov 2025 (Tue) | 0.9138 | 0.915 | 0.8794 | 0.9002 | 10,213 |
| 10th Nov 2025 (Mon) | 0.9493 | 0.95 | 0.93 | 0.9402 | 3,785 |
| 7th Nov 2025 (Fri) | 0.9056 | 0.9575 | 0.9055 | 0.9451 | 2,171 |
| 6th Nov 2025 (Thu) | 0.97 | 0.9799 | 0.955 | 0.9563 | 916 |
| 5th Nov 2025 (Wed) | 0.99 | 0.9999 | 0.9702 | 0.992 | 2,597 |
| 4th Nov 2025 (Tue) | 0.997 | 0.997 | 0.9808 | 0.9808 | 0 |
| 3rd Nov 2025 (Mon) | 0.997 | 1.02 | 0.99 | 0.9808 | 6,675 |
| 31st Oct 2025 (Fri) | 1.00 | 1.02 | 1.00 | 1.00 | 4,145 |
| 30th Oct 2025 (Thu) | 0.98 | 1.01 | 0.98 | 1.00 | 7,745 |
| 29th Oct 2025 (Wed) | 0.9909 | 1.02 | 0.98 | 0.9921 | 4,112 |
| 28th Oct 2025 (Tue) | 0.99 | 1.03 | 0.99 | 1.00 | 4,623 |
| 27th Oct 2025 (Mon) | 1.09 | 1.10 | 0.9792 | 1.02 | 9,543 |
| 24th Oct 2025 (Fri) | 0.955 | 1.01 | 0.955 | 1.00 | 9,174 |
| 23rd Oct 2025 (Thu) | 0.90 | 0.98 | 0.90 | 0.9463 | 6,484 |
| 22nd Oct 2025 (Wed) | 0.9601 | 0.9601 | 0.8804 | 0.90 | 1,948 |
| 21st Oct 2025 (Tue) | 0.9904 | 0.9904 | 0.9601 | 0.9601 | 2,543 |
| 20th Oct 2025 (Mon) | 0.9852 | 1.03 | 0.9779 | 1.03 | 4,360 |
| 17th Oct 2025 (Fri) | 1.02 | 1.02 | 0.9682 | 0.99 | 5,229 |
| 16th Oct 2025 (Thu) | 1.07 | 1.07 | 1.02 | 1.025 | 8,634 |