| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.21 | 1.21 | 1.17 | 1.19 | 4,761 |
| 18th Sep 2025 (Thu) | 1.22 | 1.23 | 1.20 | 1.21 | 6,669 |
| 17th Sep 2025 (Wed) | 1.21 | 1.23 | 1.185 | 1.18 | 3,268 |
| 16th Sep 2025 (Tue) | 1.18 | 1.22 | 1.18 | 1.20 | 14,224 |
| 15th Sep 2025 (Mon) | 1.18 | 1.20 | 1.18 | 1.19 | 5,394 |
| 12th Sep 2025 (Fri) | 1.20 | 1.24 | 1.185 | 1.19 | 6,332 |
| 11th Sep 2025 (Thu) | 1.20 | 1.27 | 1.20 | 1.20 | 15,250 |
| 10th Sep 2025 (Wed) | 1.11 | 1.18 | 1.11 | 1.16 | 11,154 |
| 9th Sep 2025 (Tue) | 1.11 | 1.13 | 1.09 | 1.10 | 6,520 |
| 8th Sep 2025 (Mon) | 1.12 | 1.12 | 1.09 | 1.12 | 27,987 |
| 5th Sep 2025 (Fri) | 1.16 | 1.19 | 1.12 | 1.16 | 1,989 |
| 4th Sep 2025 (Thu) | 1.29 | 1.30 | 1.13 | 1.15 | 31,578 |
| 3rd Sep 2025 (Wed) | 1.41 | 1.42 | 1.325 | 1.33 | 40,212 |
| 2nd Sep 2025 (Tue) | 1.45 | 1.45 | 1.405 | 1.40 | 20,403 |
| 1st Sep 2025 (Mon) | 1.48 | 1.48 | 1.43 | 1.46 | 11,861 |
| 29th Aug 2025 (Fri) | 1.48 | 1.48 | 1.43 | 1.46 | 11,861 |
| 28th Aug 2025 (Thu) | 1.52 | 1.57 | 1.51 | 1.54 | 21,557 |
| 27th Aug 2025 (Wed) | 1.455 | 1.56 | 1.44 | 1.48 | 30,669 |
| 26th Aug 2025 (Tue) | 1.53 | 1.53 | 1.425 | 1.47 | 66,608 |
| 25th Aug 2025 (Mon) | 1.54 | 1.64 | 1.53 | 1.55 | 42,868 |
| 22nd Aug 2025 (Fri) | 1.515 | 1.66 | 1.515 | 1.57 | 38,386 |
| 21st Aug 2025 (Thu) | 1.62 | 1.75 | 1.57 | 1.56 | 114,475 |
| 20th Aug 2025 (Wed) | 1.88 | 1.97 | 1.585 | 1.74 | 3,820,312 |
| 19th Aug 2025 (Tue) | 1.55 | 1.66 | 1.34 | 1.37 | 113,545 |
| 18th Aug 2025 (Mon) | 1.585 | 1.59 | 1.48 | 1.57 | 151,099 |
| 15th Aug 2025 (Fri) | 1.65 | 1.75 | 1.38 | 1.62 | 447,463 |
| 14th Aug 2025 (Thu) | 2.17 | 3.44 | 1.54 | 1.91 | 19,946,573 |
| 13th Aug 2025 (Wed) | 1.14 | 1.17 | 0.98 | 1.0103 | 48,259 |
| 12th Aug 2025 (Tue) | 0.875 | 1.18 | 0.875 | 1.13 | 498,169 |
| 11th Aug 2025 (Mon) | 0.88 | 0.88 | 0.8333 | 0.8334 | 14,237 |
| 8th Aug 2025 (Fri) | 0.9001 | 0.92 | 0.881 | 0.9176 | 5,394 |
| 7th Aug 2025 (Thu) | 0.84 | 0.90 | 0.84 | 0.8917 | 14,434 |
| 6th Aug 2025 (Wed) | 0.8451 | 0.8451 | 0.8125 | 0.8301 | 406 |
| 5th Aug 2025 (Tue) | 0.82 | 0.9096 | 0.82 | 0.8999 | 26,742 |
| 4th Aug 2025 (Mon) | 0.75 | 0.8291 | 0.75 | 0.8179 | 16,546 |
| 1st Aug 2025 (Fri) | 0.72 | 0.72 | 0.7029 | 0.7044 | 8,021 |
| 31st Jul 2025 (Thu) | 0.671 | 0.705 | 0.671 | 0.6859 | 565 |
| 30th Jul 2025 (Wed) | 0.70 | 0.70 | 0.68 | 0.68 | 9,558 |
| 29th Jul 2025 (Tue) | 0.66 | 0.67 | 0.64 | 0.67 | 12,948 |
| 28th Jul 2025 (Mon) | 0.67 | 0.68 | 0.6664 | 0.6732 | 2,510 |
| 25th Jul 2025 (Fri) | 0.69 | 0.69 | 0.6705 | 0.6705 | 7,217 |
| 24th Jul 2025 (Thu) | 0.74 | 0.7617 | 0.6526 | 0.699 | 147,189 |
| 23rd Jul 2025 (Wed) | 0.70 | 0.7113 | 0.70 | 0.7301 | 1,485 |
| 22nd Jul 2025 (Tue) | 0.71 | 0.71 | 0.7016 | 0.72 | 1,289 |