Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trg Latin Ameri (TRGSU.US) Share Price

Price $10.03 on 21-05-2026 at 17:14:01
Change $0.00 0%
Buy $10.29
Sell $10.03
Last Trade: -
Day's Volume: 0
Last Close: $10.03
Open: $10.05
ISIN: KYG9037S1259
Day's Range $0.00 - $0.00
52wk Range: $9.95 - $10.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Trg Latin Ameri (TRGSU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trg Latin Ameri trades

Trg Latin Ameri (TRGSU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.05 10.05 10.03 10.03 0
19th May 2026 (Tue) 10.05 10.05 10.03 10.03 0
18th May 2026 (Mon) 10.05 10.05 10.03 10.03 0
15th May 2026 (Fri) 10.05 10.05 10.03 10.03 0
14th May 2026 (Thu) 10.05 10.05 10.03 10.03 0
13th May 2026 (Wed) 10.05 10.05 10.03 10.03 0
12th May 2026 (Tue) 10.05 10.05 10.03 10.03 0
11th May 2026 (Mon) 10.05 10.05 10.03 10.03 0
8th May 2026 (Fri) 10.05 10.05 10.03 10.03 0
7th May 2026 (Thu) 10.05 10.05 10.03 10.03 0
6th May 2026 (Wed) 10.05 10.09 10.05 10.09 0
5th May 2026 (Tue) 10.05 10.09 10.05 10.09 0
4th May 2026 (Mon) 10.05 10.10 10.05 10.10 0
1st May 2026 (Fri) 10.05 10.10 10.05 10.10 0
30th Apr 2026 (Thu) 10.05 10.10 10.05 10.10 0
29th Apr 2026 (Wed) 10.05 10.07 10.05 10.07 0
28th Apr 2026 (Tue) 10.05 10.05 10.05 10.05 0
27th Apr 2026 (Mon) 10.005 10.01 10.005 10.01 0
24th Apr 2026 (Fri) 10.005 10.01 10.005 10.01 0
23rd Apr 2026 (Thu) 10.005 10.01 10.005 10.01 2,000
22nd Apr 2026 (Wed) 10.005 10.005 10.00 10.00 0
21st Apr 2026 (Tue) 10.005 10.01 10.005 10.01 2,900
See more Trg Latin Ameri price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered