Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trg Latin Ameri (TRGS.US) Share Price

Price $9.88 on 21-05-2026 at 13:45:42
Change $0.00 0%
Buy $9.88
Sell $9.87
Last Trade: -
Day's Volume: 0
Last Close: $9.88
Open: $9.88
ISIN: KYG9037S1093
Day's Range $0.00 - $0.00
52wk Range: $9.84 - $9.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Trg Latin Ameri (TRGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trg Latin Ameri trades

Trg Latin Ameri (TRGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.88 9.88 9.88 9.88 2,400
19th May 2026 (Tue) 9.86 9.88 9.86 9.88 0
18th May 2026 (Mon) 9.86 9.86 9.86 9.87 0
15th May 2026 (Fri) 9.87 9.88 9.87 9.88 0
14th May 2026 (Thu) 9.87 9.87 9.87 9.87 0
13th May 2026 (Wed) 9.87 9.87 9.87 9.87 0
12th May 2026 (Tue) 9.87 9.87 9.87 9.87 0
11th May 2026 (Mon) 9.87 9.87 9.87 9.87 3,746
8th May 2026 (Fri) 9.875 9.875 9.875 9.875 0
7th May 2026 (Thu) 9.875 9.875 9.875 9.875 0
6th May 2026 (Wed) 9.875 9.875 9.875 9.875 402
5th May 2026 (Tue) 9.88 9.90 9.88 9.90 0
4th May 2026 (Mon) 9.88 9.90 9.88 9.90 0
1st May 2026 (Fri) 9.88 9.90 9.88 9.90 0
30th Apr 2026 (Thu) 9.88 9.90 9.88 9.90 0
29th Apr 2026 (Wed) 9.88 9.88 9.875 9.875 0
28th Apr 2026 (Tue) 9.88 9.90 9.88 9.90 0
27th Apr 2026 (Mon) 9.88 9.88 9.88 9.90 2,600
24th Apr 2026 (Fri) 9.84 9.845 9.84 9.8401 800
23rd Apr 2026 (Thu) 9.85 9.85 9.84 9.84 0
22nd Apr 2026 (Wed) 9.85 9.85 9.85 9.85 2,100
21st Apr 2026 (Tue) 9.86 9.86 9.85 9.83 0
See more Trg Latin Ameri price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered