Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trg Latin Ameri (TRGS.US) Share Price

Price $9.89 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $9.94
Sell $7.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $9.89
Open: $9.89
ISIN: KYG9037S1093
Day's Range $0.00 - $0.00
52wk Range: $9.84 - $9.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Trg Latin Ameri (TRGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trg Latin Ameri trades

Trg Latin Ameri (TRGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.89 9.89 9.89 9.89 0
9th Jul 2026 (Thu) 9.89 9.89 9.89 9.89 0
8th Jul 2026 (Wed) 9.89 9.89 9.89 9.89 0
7th Jul 2026 (Tue) 9.89 9.89 9.89 9.89 0
6th Jul 2026 (Mon) 9.89 9.89 9.88 9.88 0
3rd Jul 2026 (Fri) 9.89 9.89 9.89 9.89 0
2nd Jul 2026 (Thu) 9.89 9.89 9.89 9.89 0
1st Jul 2026 (Wed) 9.89 9.95 9.89 9.95 0
30th Jun 2026 (Tue) 9.89 9.89 9.89 9.89 0
29th Jun 2026 (Mon) 9.89 9.89 9.89 9.89 0
26th Jun 2026 (Fri) 9.89 9.89 9.89 9.89 0
25th Jun 2026 (Thu) 9.89 9.895 9.89 9.89 0
24th Jun 2026 (Wed) 9.90 9.90 9.90 9.90 40,290
23rd Jun 2026 (Tue) 9.90 9.90 9.90 9.90 0
22nd Jun 2026 (Mon) 9.90 9.90 9.89 9.89 1,004
19th Jun 2026 (Fri) 9.90 9.90 9.88 9.88 0
18th Jun 2026 (Thu) 9.90 9.90 9.88 9.88 0
17th Jun 2026 (Wed) 9.90 9.90 9.88 9.88 0
16th Jun 2026 (Tue) 9.90 9.90 9.90 9.88 0
15th Jun 2026 (Mon) 9.88 9.90 9.88 9.90 0
12th Jun 2026 (Fri) 9.88 9.88 9.87 9.87 0
11th Jun 2026 (Thu) 9.88 9.88 9.88 9.88 0
See more Trg Latin Ameri price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered