Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trg Latin Ameri (TRGS.US) Share Price

Price $10.04 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $12.48
Sell $7.60
Last Trade: -
Day's Volume: 0
Last Close: $10.04
Open: $9.97
ISIN: KYG9037S1093
Day's Range $0.00 - $0.00
52wk Range: $9.84 - $10.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Trg Latin Ameri (TRGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trg Latin Ameri trades

Trg Latin Ameri (TRGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.97 10.04 9.97 10.04 0
25th Sep 2026 (Fri) 9.97 10.04 9.97 10.04 112
24th Sep 2026 (Thu) 9.97 9.97 9.96 9.96 67
23rd Sep 2026 (Wed) 9.97 10.04 9.97 10.04 0
22nd Sep 2026 (Tue) 9.97 9.97 9.96 9.97 562
21st Sep 2026 (Mon) 9.97 9.97 9.97 9.97 0
18th Sep 2026 (Fri) 9.97 9.97 9.97 9.97 0
17th Sep 2026 (Thu) 9.97 9.98 9.97 9.98 135
16th Sep 2026 (Wed) 9.97 9.97 9.97 9.97 0
15th Sep 2026 (Tue) 9.96 9.97 9.96 9.97 0
14th Sep 2026 (Mon) 9.96 10.03 9.96 10.03 7
11th Sep 2026 (Fri) 9.96 9.96 9.96 9.96 0
10th Sep 2026 (Thu) 9.96 9.96 9.96 9.96 0
9th Sep 2026 (Wed) 9.96 10.00 9.96 10.00 0
8th Sep 2026 (Tue) 9.96 9.96 9.96 9.96 0
7th Sep 2026 (Mon) 9.96 9.97 9.96 9.97 1
4th Sep 2026 (Fri) 9.96 9.97 9.96 9.97 1
3rd Sep 2026 (Thu) 9.96 9.97 9.96 9.97 18
2nd Sep 2026 (Wed) 9.96 9.96 9.96 9.96 0
1st Sep 2026 (Tue) 9.96 9.96 9.96 9.96 3
31st Aug 2026 (Mon) 9.96 9.96 9.96 9.96 0
See more Trg Latin Ameri price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered