| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 167.96 | 172.70 | 167.96 | 171.11 | 88,738 |
| 17th Jul 2025 (Thu) | 165.38 | 166.87 | 163.36 | 166.48 | 94,410 |
| 16th Jul 2025 (Wed) | 168.91 | 168.91 | 163.94 | 165.99 | 79,795 |
| 15th Jul 2025 (Tue) | 172.095 | 172.14 | 168.23 | 169.31 | 48,867 |
| 14th Jul 2025 (Mon) | 170.59 | 172.96 | 170.46 | 172.46 | 25,935 |
| 11th Jul 2025 (Fri) | 171.49 | 172.40 | 170.42 | 171.90 | 42,040 |
| 10th Jul 2025 (Thu) | 169.41 | 171.06 | 168.23 | 170.74 | 65,473 |
| 9th Jul 2025 (Wed) | 173.97 | 173.97 | 170.66 | 170.69 | 83,625 |
| 8th Jul 2025 (Tue) | 171.47 | 174.92 | 171.05 | 174.40 | 110,683 |
| 7th Jul 2025 (Mon) | 171.24 | 172.72 | 169.60 | 172.46 | 87,525 |
| 4th Jul 2025 (Fri) | 174.78 | 175.00 | 172.95 | 173.52 | 33,017 |
| 3rd Jul 2025 (Thu) | 174.78 | 175.00 | 172.95 | 173.52 | 33,017 |
| 2nd Jul 2025 (Wed) | 172.71 | 174.66 | 170.06 | 173.78 | 94,510 |
| 1st Jul 2025 (Tue) | 173.79 | 173.79 | 169.95 | 171.97 | 108,754 |
| 30th Jun 2025 (Mon) | 173.48 | 175.89 | 173.48 | 174.08 | 102,023 |
| 27th Jun 2025 (Fri) | 175.59 | 176.41 | 173.13 | 174.38 | 166,336 |
| 26th Jun 2025 (Thu) | 171.89 | 176.32 | 171.10 | 175.84 | 131,712 |
| 25th Jun 2025 (Wed) | 168.00 | 172.42 | 166.53 | 170.49 | 125,049 |
| 24th Jun 2025 (Tue) | 162.82 | 168.15 | 162.655 | 167.73 | 119,329 |
| 23rd Jun 2025 (Mon) | 171.625 | 172.26 | 164.19 | 164.73 | 104,483 |
| 20th Jun 2025 (Fri) | 169.985 | 171.72 | 169.97 | 170.66 | 76,001 |
| 19th Jun 2025 (Thu) | 169.72 | 171.21 | 167.90 | 169.32 | 90,326 |
| 18th Jun 2025 (Wed) | 169.72 | 171.21 | 167.90 | 169.32 | 90,326 |
| 17th Jun 2025 (Tue) | 171.06 | 173.58 | 169.68 | 169.65 | 71,345 |
| 16th Jun 2025 (Mon) | 174.05 | 177.52 | 170.51 | 171.50 | 128,480 |
| 13th Jun 2025 (Fri) | 173.60 | 175.92 | 171.09 | 174.81 | 144,036 |
| 12th Jun 2025 (Thu) | 168.49 | 169.92 | 167.69 | 169.14 | 128,164 |
| 11th Jun 2025 (Wed) | 167.64 | 169.99 | 166.65 | 169.78 | 158,891 |
| 10th Jun 2025 (Tue) | 164.67 | 166.13 | 163.43 | 165.13 | 95,631 |
| 9th Jun 2025 (Mon) | 168.28 | 168.28 | 162.78 | 162.80 | 143,790 |
| 6th Jun 2025 (Fri) | 165.79 | 167.83 | 165.24 | 167.10 | 122,224 |
| 5th Jun 2025 (Thu) | 160.395 | 164.86 | 160.395 | 164.13 | 61,427 |
| 4th Jun 2025 (Wed) | 163.69 | 166.50 | 158.78 | 160.68 | 193,546 |
| 3rd Jun 2025 (Tue) | 163.00 | 166.31 | 162.28 | 164.93 | 124,638 |
| 2nd Jun 2025 (Mon) | 161.36 | 162.52 | 158.27 | 162.35 | 102,390 |
| 30th May 2025 (Fri) | 156.62 | 158.87 | 155.49 | 157.93 | 134,305 |
| 29th May 2025 (Thu) | 159.09 | 159.16 | 156.23 | 158.49 | 95,857 |
| 28th May 2025 (Wed) | 162.17 | 162.32 | 159.03 | 159.63 | 97,940 |
| 27th May 2025 (Tue) | 161.14 | 161.82 | 161.05 | 161.40 | 102,505 |
| 26th May 2025 (Mon) | 160.46 | 160.46 | 160.46 | 160.46 | 0 |
| 24th May 2025 (Sat) | 158.83 | 160.70 | 158.83 | 160.46 | 97,738 |
| 23rd May 2025 (Fri) | 158.83 | 160.70 | 158.83 | 160.62 | 97,738 |
| 22nd May 2025 (Thu) | 158.89 | 160.04 | 157.25 | 159.87 | 71,614 |
| 21st May 2025 (Wed) | 160.41 | 161.26 | 159.05 | 160.89 | 154,202 |
| 20th May 2025 (Tue) | 164.87 | 165.10 | 161.58 | 162.18 | 232,351 |
| 19th May 2025 (Mon) | 163.845 | 165.25 | 163.74 | 164.41 | 87,152 |