| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 248.58 | 250.04 | 243.24 | 244.39 | 44,862 |
| 2nd Apr 2026 (Thu) | 248.58 | 250.04 | 243.24 | 244.39 | 44,862 |
| 1st Apr 2026 (Wed) | 247.67 | 248.78 | 242.00 | 244.79 | 47,984 |
| 31st Mar 2026 (Tue) | 249.58 | 252.39 | 245.89 | 250.73 | 36,525 |
| 30th Mar 2026 (Mon) | 250.75 | 251.69 | 246.66 | 248.09 | 49,738 |
| 27th Mar 2026 (Fri) | 248.52 | 253.40 | 248.52 | 250.23 | 64,764 |
| 26th Mar 2026 (Thu) | 244.50 | 252.43 | 244.50 | 250.50 | 132,231 |
| 25th Mar 2026 (Wed) | 243.07 | 246.99 | 241.79 | 245.46 | 78,449 |
| 24th Mar 2026 (Tue) | 240.84 | 246.93 | 240.84 | 246.10 | 43,260 |
| 23rd Mar 2026 (Mon) | 238.49 | 242.33 | 238.43 | 239.92 | 33,976 |
| 20th Mar 2026 (Fri) | 242.00 | 242.91 | 237.36 | 237.41 | 25,279 |
| 19th Mar 2026 (Thu) | 235.25 | 240.98 | 235.20 | 239.53 | 49,153 |
| 18th Mar 2026 (Wed) | 240.39 | 240.39 | 233.65 | 233.98 | 63,768 |
| 17th Mar 2026 (Tue) | 241.23 | 243.50 | 240.71 | 240.84 | 50,821 |
| 16th Mar 2026 (Mon) | 238.405 | 241.755 | 238.405 | 239.15 | 34,508 |
| 13th Mar 2026 (Fri) | 237.59 | 241.02 | 237.59 | 240.05 | 32,777 |
| 12th Mar 2026 (Thu) | 236.295 | 241.55 | 235.32 | 238.16 | 48,593 |
| 11th Mar 2026 (Wed) | 233.49 | 236.92 | 231.99 | 236.52 | 52,421 |
| 10th Mar 2026 (Tue) | 233.00 | 236.25 | 231.73 | 232.47 | 37,328 |
| 9th Mar 2026 (Mon) | 235.97 | 237.66 | 233.81 | 234.74 | 62,687 |
| 6th Mar 2026 (Fri) | 242.825 | 242.855 | 235.74 | 237.20 | 35,961 |
| 5th Mar 2026 (Thu) | 241.97 | 244.12 | 238.09 | 239.01 | 33,592 |
| 4th Mar 2026 (Wed) | 240.61 | 243.93 | 238.65 | 243.05 | 45,548 |
| 3rd Mar 2026 (Tue) | 242.04 | 244.74 | 237.65 | 244.04 | 30,930 |
| 2nd Mar 2026 (Mon) | 245.64 | 249.15 | 236.91 | 239.61 | 63,549 |
| 27th Feb 2026 (Fri) | 231.68 | 237.26 | 231.27 | 235.80 | 72,940 |
| 26th Feb 2026 (Thu) | 231.97 | 232.49 | 230.645 | 231.22 | 47,230 |
| 25th Feb 2026 (Wed) | 229.68 | 230.14 | 229.68 | 230.14 | 0 |
| 24th Feb 2026 (Tue) | 229.68 | 231.72 | 229.68 | 231.72 | 0 |
| 23rd Feb 2026 (Mon) | 229.68 | 232.95 | 227.82 | 231.87 | 78,775 |
| 20th Feb 2026 (Fri) | 226.51 | 231.33 | 225.17 | 231.35 | 95,314 |
| 19th Feb 2026 (Thu) | 230.00 | 232.48 | 219.01 | 224.16 | 175,768 |
| 18th Feb 2026 (Wed) | 228.33 | 229.805 | 226.68 | 227.62 | 78,815 |
| 17th Feb 2026 (Tue) | 224.08 | 225.00 | 221.13 | 224.29 | 34,362 |
| 16th Feb 2026 (Mon) | 220.73 | 225.32 | 219.38 | 223.89 | 43,903 |
| 13th Feb 2026 (Fri) | 220.73 | 225.32 | 219.38 | 223.89 | 43,903 |
| 12th Feb 2026 (Thu) | 221.61 | 224.83 | 218.01 | 218.26 | 28,030 |
| 11th Feb 2026 (Wed) | 221.24 | 222.53 | 218.46 | 221.91 | 45,450 |
| 10th Feb 2026 (Tue) | 218.85 | 219.11 | 216.48 | 217.06 | 69,976 |
| 9th Feb 2026 (Mon) | 211.93 | 218.04 | 211.72 | 217.70 | 110,123 |
| 6th Feb 2026 (Fri) | 206.82 | 211.65 | 206.82 | 211.44 | 58,849 |