| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 187.05 | 187.53 | 181.15 | 183.19 | 55,129 |
| 11th Dec 2025 (Thu) | 182.605 | 186.11 | 182.605 | 185.73 | 74,344 |
| 10th Dec 2025 (Wed) | 183.82 | 184.78 | 180.675 | 183.48 | 74,196 |
| 9th Dec 2025 (Tue) | 180.05 | 185.74 | 180.05 | 183.69 | 107,226 |
| 8th Dec 2025 (Mon) | 178.245 | 179.79 | 176.55 | 179.10 | 74,913 |
| 5th Dec 2025 (Fri) | 180.30 | 182.46 | 180.25 | 180.74 | 75,304 |
| 4th Dec 2025 (Thu) | 176.60 | 180.30 | 176.01 | 180.02 | 72,071 |
| 3rd Dec 2025 (Wed) | 173.80 | 177.27 | 173.80 | 175.72 | 63,007 |
| 2nd Dec 2025 (Tue) | 175.36 | 175.46 | 171.73 | 171.80 | 61,705 |
| 1st Dec 2025 (Mon) | 176.36 | 179.61 | 176.05 | 176.68 | 65,091 |
| 28th Nov 2025 (Fri) | 173.695 | 176.41 | 173.695 | 175.31 | 27,129 |
| 27th Nov 2025 (Thu) | 172.00 | 174.48 | 171.99 | 173.13 | 44,180 |
| 26th Nov 2025 (Wed) | 172.00 | 174.48 | 171.99 | 173.13 | 52,748 |
| 25th Nov 2025 (Tue) | 169.86 | 171.095 | 167.22 | 171.06 | 82,452 |
| 24th Nov 2025 (Mon) | 169.06 | 170.26 | 167.46 | 169.86 | 99,453 |
| 21st Nov 2025 (Fri) | 169.88 | 171.85 | 167.79 | 170.54 | 26,187 |
| 20th Nov 2025 (Thu) | 172.23 | 172.23 | 169.31 | 170.16 | 3,312 |
| 19th Nov 2025 (Wed) | 166.29 | 170.73 | 166.29 | 170.16 | 27,681 |
| 18th Nov 2025 (Tue) | 170.26 | 170.85 | 168.43 | 169.58 | 31,068 |
| 17th Nov 2025 (Mon) | 172.45 | 172.54 | 167.82 | 168.32 | 33,517 |
| 14th Nov 2025 (Fri) | 169.07 | 174.16 | 169.00 | 173.10 | 128,790 |
| 13th Nov 2025 (Thu) | 171.91 | 171.91 | 168.64 | 169.71 | 33,334 |
| 12th Nov 2025 (Wed) | 173.40 | 174.30 | 170.18 | 170.58 | 58,642 |
| 11th Nov 2025 (Tue) | 170.40 | 173.90 | 170.31 | 173.23 | 43,888 |
| 10th Nov 2025 (Mon) | 173.32 | 173.37 | 168.63 | 169.48 | 72,336 |
| 7th Nov 2025 (Fri) | 169.30 | 173.25 | 167.48 | 172.06 | 84,439 |
| 6th Nov 2025 (Thu) | 164.00 | 172.655 | 164.00 | 169.88 | 89,586 |
| 5th Nov 2025 (Wed) | 157.64 | 166.00 | 157.64 | 162.69 | 122,979 |
| 4th Nov 2025 (Tue) | 154.01 | 156.09 | 154.01 | 156.09 | 0 |
| 3rd Nov 2025 (Mon) | 154.01 | 156.16 | 151.85 | 156.09 | 122,496 |
| 31st Oct 2025 (Fri) | 151.50 | 155.23 | 151.24 | 154.04 | 96,451 |
| 30th Oct 2025 (Thu) | 150.00 | 154.025 | 150.00 | 151.52 | 63,665 |
| 29th Oct 2025 (Wed) | 152.99 | 152.99 | 150.30 | 151.38 | 44,908 |
| 28th Oct 2025 (Tue) | 153.00 | 153.00 | 150.34 | 152.54 | 49,601 |
| 27th Oct 2025 (Mon) | 154.19 | 154.71 | 153.14 | 153.98 | 80,359 |
| 24th Oct 2025 (Fri) | 156.87 | 157.75 | 152.75 | 153.77 | 62,592 |
| 23rd Oct 2025 (Thu) | 157.20 | 157.96 | 154.50 | 156.80 | 84,830 |
| 22nd Oct 2025 (Wed) | 152.73 | 155.67 | 151.88 | 154.46 | 51,776 |
| 21st Oct 2025 (Tue) | 151.42 | 152.01 | 149.71 | 151.41 | 59,009 |
| 20th Oct 2025 (Mon) | 150.51 | 151.09 | 149.13 | 150.94 | 73,236 |
| 17th Oct 2025 (Fri) | 144.76 | 148.69 | 144.69 | 148.67 | 68,107 |
| 16th Oct 2025 (Thu) | 151.485 | 151.485 | 145.99 | 146.30 | 76,824 |
| 15th Oct 2025 (Wed) | 151.83 | 153.74 | 149.45 | 151.06 | 55,287 |
| 14th Oct 2025 (Tue) | 150.00 | 151.52 | 147.31 | 150.38 | 72,836 |
| 13th Oct 2025 (Mon) | 153.00 | 154.74 | 151.62 | 151.77 | 106,275 |