| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 206.82 | 211.65 | 206.82 | 211.44 | 58,849 |
| 5th Feb 2026 (Thu) | 202.325 | 205.59 | 201.23 | 205.55 | 17,325 |
| 4th Feb 2026 (Wed) | 203.43 | 205.60 | 201.18 | 204.44 | 31,240 |
| 3rd Feb 2026 (Tue) | 200.86 | 204.62 | 200.21 | 203.64 | 26,730 |
| 2nd Feb 2026 (Mon) | 196.39 | 200.20 | 196.27 | 198.67 | 49,059 |
| 30th Jan 2026 (Fri) | 200.00 | 201.225 | 197.25 | 200.98 | 18,512 |
| 29th Jan 2026 (Thu) | 204.45 | 206.49 | 199.65 | 201.52 | 30,687 |
| 28th Jan 2026 (Wed) | 196.235 | 201.57 | 196.235 | 195.04 | 56,575 |
| 27th Jan 2026 (Tue) | 192.85 | 196.13 | 192.41 | 195.04 | 70,268 |
| 26th Jan 2026 (Mon) | 192.40 | 193.12 | 189.16 | 192.52 | 34,389 |
| 23rd Jan 2026 (Fri) | 194.60 | 195.00 | 191.27 | 191.50 | 85,653 |
| 22nd Jan 2026 (Thu) | 191.08 | 192.66 | 189.915 | 191.46 | 81,611 |
| 21st Jan 2026 (Wed) | 187.575 | 192.025 | 187.575 | 190.06 | 32,393 |
| 20th Jan 2026 (Tue) | 188.50 | 188.50 | 184.65 | 185.07 | 42,734 |
| 19th Jan 2026 (Mon) | 180.71 | 185.87 | 180.71 | 185.35 | 52,380 |
| 16th Jan 2026 (Fri) | 180.71 | 185.87 | 180.71 | 185.35 | 52,380 |
| 15th Jan 2026 (Thu) | 179.96 | 184.54 | 179.91 | 181.93 | 49,972 |
| 14th Jan 2026 (Wed) | 181.88 | 187.18 | 181.88 | 182.78 | 56,069 |
| 13th Jan 2026 (Tue) | 176.505 | 181.38 | 176.50 | 174.98 | 59,901 |
| 12th Jan 2026 (Mon) | 176.77 | 177.93 | 173.78 | 174.98 | 36,910 |
| 9th Jan 2026 (Fri) | 179.415 | 181.75 | 176.76 | 176.86 | 38,460 |
| 8th Jan 2026 (Thu) | 176.23 | 178.62 | 174.98 | 176.76 | 72,526 |
| 7th Jan 2026 (Wed) | 178.10 | 178.17 | 174.52 | 174.55 | 80,232 |
| 6th Jan 2026 (Tue) | 182.10 | 183.16 | 177.68 | 177.91 | 67,461 |
| 5th Jan 2026 (Mon) | 188.57 | 188.57 | 177.67 | 183.47 | 84,024 |
| 2nd Jan 2026 (Fri) | 184.14 | 187.80 | 182.46 | 186.77 | 39,530 |
| 1st Jan 2026 (Thu) | 185.22 | 185.58 | 183.93 | 184.50 | 28,757 |
| 31st Dec 2025 (Wed) | 185.22 | 185.58 | 183.93 | 184.50 | 28,757 |
| 30th Dec 2025 (Tue) | 185.55 | 186.31 | 184.85 | 185.64 | 67,687 |
| 29th Dec 2025 (Mon) | 184.60 | 184.83 | 183.52 | 183.93 | 54,344 |
| 26th Dec 2025 (Fri) | 183.465 | 183.97 | 181.81 | 182.90 | 31,480 |
| 25th Dec 2025 (Thu) | 183.67 | 184.94 | 183.63 | 183.73 | 18,749 |
| 24th Dec 2025 (Wed) | 183.67 | 184.94 | 183.63 | 183.73 | 18,749 |
| 23rd Dec 2025 (Tue) | 184.07 | 184.905 | 182.61 | 184.79 | 39,620 |
| 22nd Dec 2025 (Mon) | 182.42 | 182.81 | 179.63 | 182.66 | 38,743 |
| 19th Dec 2025 (Fri) | 180.285 | 181.41 | 178.19 | 178.93 | 79,078 |
| 18th Dec 2025 (Thu) | 180.85 | 181.95 | 178.08 | 178.60 | 68,904 |
| 17th Dec 2025 (Wed) | 177.61 | 182.41 | 177.61 | 182.37 | 89,050 |
| 16th Dec 2025 (Tue) | 180.98 | 180.98 | 176.24 | 176.41 | 50,648 |
| 15th Dec 2025 (Mon) | 182.73 | 183.14 | 179.54 | 182.31 | 54,816 |
| 12th Dec 2025 (Fri) | 187.05 | 187.53 | 181.15 | 183.19 | 55,129 |
| 11th Dec 2025 (Thu) | 182.605 | 186.11 | 182.605 | 185.73 | 74,344 |
| 10th Dec 2025 (Wed) | 183.82 | 184.78 | 180.675 | 183.48 | 74,196 |
| 9th Dec 2025 (Tue) | 180.05 | 185.74 | 180.05 | 183.69 | 107,226 |
| 8th Dec 2025 (Mon) | 178.245 | 179.79 | 176.55 | 179.10 | 74,913 |