| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 170.485 | 170.485 | 163.76 | 164.43 | 129,432 |
| 18th Sep 2025 (Thu) | 168.46 | 171.21 | 167.75 | 170.12 | 163,331 |
| 17th Sep 2025 (Wed) | 162.80 | 168.18 | 162.80 | 166.52 | 50,808 |
| 16th Sep 2025 (Tue) | 164.33 | 164.33 | 162.31 | 162.94 | 106,190 |
| 15th Sep 2025 (Mon) | 166.83 | 168.14 | 163.10 | 163.33 | 89,976 |
| 12th Sep 2025 (Fri) | 166.155 | 168.00 | 165.11 | 166.38 | 49,747 |
| 11th Sep 2025 (Thu) | 162.77 | 165.67 | 162.705 | 165.24 | 68,827 |
| 10th Sep 2025 (Wed) | 164.18 | 165.32 | 162.01 | 163.41 | 54,029 |
| 9th Sep 2025 (Tue) | 161.68 | 162.88 | 161.065 | 161.28 | 67,932 |
| 8th Sep 2025 (Mon) | 163.77 | 163.77 | 159.12 | 160.52 | 77,332 |
| 5th Sep 2025 (Fri) | 165.08 | 165.45 | 158.18 | 162.35 | 106,605 |
| 4th Sep 2025 (Thu) | 163.38 | 166.71 | 163.31 | 166.54 | 54,946 |
| 3rd Sep 2025 (Wed) | 166.72 | 166.72 | 162.78 | 163.55 | 56,700 |
| 2nd Sep 2025 (Tue) | 166.90 | 167.665 | 165.15 | 166.72 | 73,180 |
| 1st Sep 2025 (Mon) | 167.19 | 168.73 | 166.91 | 167.76 | 44,502 |
| 29th Aug 2025 (Fri) | 167.19 | 168.73 | 166.91 | 167.76 | 44,502 |
| 28th Aug 2025 (Thu) | 165.21 | 167.15 | 164.30 | 166.96 | 48,985 |
| 27th Aug 2025 (Wed) | 161.28 | 166.48 | 161.28 | 165.17 | 69,605 |
| 26th Aug 2025 (Tue) | 161.51 | 163.13 | 161.01 | 163.08 | 62,811 |
| 25th Aug 2025 (Mon) | 162.795 | 163.765 | 160.58 | 161.18 | 79,835 |
| 22nd Aug 2025 (Fri) | 163.16 | 164.92 | 162.59 | 163.26 | 62,700 |
| 21st Aug 2025 (Thu) | 162.88 | 163.76 | 161.77 | 162.10 | 106,787 |
| 20th Aug 2025 (Wed) | 160.75 | 163.28 | 159.38 | 162.87 | 132,028 |
| 19th Aug 2025 (Tue) | 160.07 | 162.45 | 159.90 | 160.77 | 107,396 |
| 18th Aug 2025 (Mon) | 162.40 | 162.50 | 160.98 | 161.05 | 50,808 |
| 15th Aug 2025 (Fri) | 165.55 | 166.51 | 163.13 | 163.19 | 62,948 |
| 14th Aug 2025 (Thu) | 166.185 | 166.27 | 163.23 | 165.51 | 99,996 |
| 13th Aug 2025 (Wed) | 168.30 | 168.30 | 163.61 | 166.74 | 97,043 |
| 12th Aug 2025 (Tue) | 165.17 | 168.55 | 164.53 | 168.04 | 139,567 |
| 11th Aug 2025 (Mon) | 164.56 | 168.52 | 164.48 | 166.11 | 150,297 |
| 8th Aug 2025 (Fri) | 167.94 | 170.605 | 164.45 | 165.09 | 124,179 |
| 7th Aug 2025 (Thu) | 166.06 | 169.35 | 163.74 | 166.89 | 119,964 |
| 6th Aug 2025 (Wed) | 164.43 | 165.94 | 162.91 | 163.05 | 87,683 |
| 5th Aug 2025 (Tue) | 164.21 | 164.69 | 160.55 | 163.63 | 106,386 |
| 4th Aug 2025 (Mon) | 163.53 | 166.00 | 163.53 | 164.82 | 82,254 |
| 1st Aug 2025 (Fri) | 164.19 | 165.415 | 160.71 | 162.92 | 54,890 |
| 31st Jul 2025 (Thu) | 166.84 | 169.20 | 165.98 | 166.41 | 57,259 |
| 30th Jul 2025 (Wed) | 168.99 | 169.34 | 166.74 | 167.37 | 69,342 |
| 29th Jul 2025 (Tue) | 167.83 | 169.62 | 166.62 | 169.56 | 73,235 |
| 28th Jul 2025 (Mon) | 167.27 | 168.52 | 166.01 | 167.32 | 94,152 |
| 25th Jul 2025 (Fri) | 165.45 | 166.025 | 165.39 | 165.60 | 53,670 |
| 24th Jul 2025 (Thu) | 164.96 | 167.00 | 164.595 | 165.64 | 131,725 |
| 23rd Jul 2025 (Wed) | 161.52 | 165.13 | 161.52 | 164.92 | 99,114 |
| 22nd Jul 2025 (Tue) | 163.44 | 164.195 | 161.47 | 162.53 | 109,699 |