| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 48.20 | 48.20 | 47.47 | 47.47 | 0 |
| 15th Dec 2025 (Mon) | 48.20 | 48.20 | 47.46 | 47.47 | 1,625 |
| 12th Dec 2025 (Fri) | 49.24 | 49.24 | 49.24 | 48.05 | 0 |
| 11th Dec 2025 (Thu) | 48.72 | 48.82 | 48.72 | 49.375 | 0 |
| 10th Dec 2025 (Wed) | 48.71 | 49.35 | 48.71 | 49.29 | 524 |
| 9th Dec 2025 (Tue) | 48.72 | 49.00 | 48.66 | 48.97 | 498 |
| 8th Dec 2025 (Mon) | 48.94 | 48.98 | 48.81 | 48.82 | 230 |
| 5th Dec 2025 (Fri) | 48.74 | 48.83 | 48.70 | 48.75 | 2,383 |
| 4th Dec 2025 (Thu) | 48.05 | 48.58 | 48.05 | 48.58 | 6,278 |
| 3rd Dec 2025 (Wed) | 47.44 | 48.12 | 47.44 | 48.12 | 1,394 |
| 2nd Dec 2025 (Tue) | 47.89 | 47.89 | 47.64 | 47.64 | 1,154 |
| 1st Dec 2025 (Mon) | 47.39 | 47.67 | 47.23 | 47.2669 | 4,555 |
| 28th Nov 2025 (Fri) | 47.60 | 47.77 | 47.60 | 47.7542 | 714 |
| 27th Nov 2025 (Thu) | 46.93 | 47.28 | 46.93 | 47.1886 | 2,400 |
| 26th Nov 2025 (Wed) | 46.93 | 47.28 | 46.93 | 47.1886 | 2,600 |
| 25th Nov 2025 (Tue) | 45.83 | 46.68 | 45.83 | 46.7034 | 1,718 |
| 24th Nov 2025 (Mon) | 45.935 | 46.11 | 45.93 | 46.1414 | 1,803 |
| 21st Nov 2025 (Fri) | 44.36 | 45.15 | 44.20 | 44.9359 | 125 |
| 20th Nov 2025 (Thu) | 46.05 | 46.14 | 46.05 | 46.14 | 0 |
| 19th Nov 2025 (Wed) | 46.05 | 46.30 | 45.92 | 46.14 | 225 |
| 18th Nov 2025 (Tue) | 45.91 | 46.32 | 45.91 | 46.0835 | 30 |
| 17th Nov 2025 (Mon) | 46.77 | 46.77 | 46.72 | 46.4987 | 955 |
| 14th Nov 2025 (Fri) | 46.37 | 47.82 | 46.37 | 47.27 | 250 |
| 13th Nov 2025 (Thu) | 48.47 | 48.47 | 47.50 | 47.4834 | 130 |
| 12th Nov 2025 (Wed) | 49.13 | 49.21 | 49.10 | 49.1148 | 1,936 |
| 11th Nov 2025 (Tue) | 49.50 | 49.50 | 49.19 | 49.2997 | 213 |
| 10th Nov 2025 (Mon) | 49.99 | 49.99 | 49.99 | 49.9813 | 42 |
| 7th Nov 2025 (Fri) | 47.97 | 48.83 | 47.55 | 48.9259 | 71 |
| 6th Nov 2025 (Thu) | 49.56 | 49.56 | 49.02 | 49.01 | 260 |
| 5th Nov 2025 (Wed) | 49.62 | 49.62 | 49.62 | 49.7913 | 277 |
| 4th Nov 2025 (Tue) | 50.94 | 50.94 | 50.8754 | 50.8754 | 0 |
| 3rd Nov 2025 (Mon) | 50.94 | 50.99 | 50.60 | 50.8754 | 1,104 |
| 31st Oct 2025 (Fri) | 50.93 | 50.93 | 50.55 | 50.9126 | 302 |
| 30th Oct 2025 (Thu) | 50.87 | 50.87 | 50.36 | 50.31 | 892 |
| 29th Oct 2025 (Wed) | 51.31 | 51.31 | 50.82 | 51.0301 | 981 |
| 28th Oct 2025 (Tue) | 50.87 | 50.98 | 50.87 | 50.7772 | 280 |
| 27th Oct 2025 (Mon) | 50.90 | 50.90 | 50.78 | 50.942 | 1,675 |
| 24th Oct 2025 (Fri) | 50.41 | 50.47 | 50.33 | 50.2319 | 2,182 |
| 23rd Oct 2025 (Thu) | 49.28 | 49.61 | 49.28 | 49.5622 | 811 |
| 22nd Oct 2025 (Wed) | 49.27 | 49.27 | 48.10 | 48.5798 | 360 |
| 21st Oct 2025 (Tue) | 49.66 | 49.66 | 49.47 | 49.53 | 1,529 |
| 20th Oct 2025 (Mon) | 49.55 | 49.61 | 49.54 | 49.61 | 2,253 |
| 17th Oct 2025 (Fri) | 49.16 | 49.16 | 48.63 | 48.893 | 748 |
| 16th Oct 2025 (Thu) | 49.69 | 49.69 | 49.27 | 49.1955 | 696 |