| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42.77 | 44.1011 | 42.77 | 44.1011 | 10 |
| 17th Jul 2025 (Thu) | 42.77 | 43.8568 | 42.77 | 43.8568 | 0 |
| 16th Jul 2025 (Wed) | 42.77 | 43.32 | 42.77 | 43.3051 | 4,349 |
| 15th Jul 2025 (Tue) | 43.31 | 43.31 | 43.31 | 43.1877 | 6 |
| 14th Jul 2025 (Mon) | 43.11 | 43.11 | 43.05 | 42.9931 | 987 |
| 11th Jul 2025 (Fri) | 42.78 | 42.78 | 42.76 | 42.8227 | 2,230 |
| 10th Jul 2025 (Thu) | 43.24 | 43.24 | 43.24 | 43.102 | 304 |
| 9th Jul 2025 (Wed) | 43.26 | 43.5021 | 43.26 | 43.5021 | 44 |
| 8th Jul 2025 (Tue) | 43.26 | 43.26 | 43.16 | 43.28 | 1,021 |
| 7th Jul 2025 (Mon) | 43.32 | 43.32 | 43.30 | 43.14 | 833 |
| 4th Jul 2025 (Fri) | 43.47 | 43.49 | 43.47 | 43.4046 | 132 |
| 3rd Jul 2025 (Thu) | 43.47 | 43.49 | 43.47 | 43.4046 | 132 |
| 2nd Jul 2025 (Wed) | 42.66 | 42.66 | 42.66 | 42.801 | 613 |
| 1st Jul 2025 (Tue) | 42.64 | 42.64 | 42.37 | 42.56 | 577 |
| 30th Jun 2025 (Mon) | 43.13 | 43.13 | 43.08 | 43.19 | 408 |
| 27th Jun 2025 (Fri) | 42.95 | 42.95 | 42.53 | 42.7937 | 297 |
| 26th Jun 2025 (Thu) | 42.43 | 42.57 | 42.43 | 42.79 | 200 |
| 25th Jun 2025 (Wed) | 42.22 | 42.22 | 42.13 | 42.09 | 295 |
| 24th Jun 2025 (Tue) | 42.00 | 42.17 | 42.00 | 42.22 | 597 |
| 23rd Jun 2025 (Mon) | 40.97 | 41.02 | 40.76 | 41.1008 | 400 |
| 20th Jun 2025 (Fri) | 41.13 | 41.13 | 40.77 | 40.77 | 72 |
| 19th Jun 2025 (Thu) | 41.13 | 41.13 | 40.9612 | 40.9612 | 10 |
| 18th Jun 2025 (Wed) | 41.13 | 41.13 | 40.9612 | 40.9612 | 10 |
| 17th Jun 2025 (Tue) | 41.13 | 41.13 | 40.95 | 40.9009 | 4,062 |
| 16th Jun 2025 (Mon) | 41.22 | 41.2395 | 41.22 | 41.2395 | 123 |
| 13th Jun 2025 (Fri) | 41.22 | 41.22 | 40.3272 | 40.3272 | 36 |
| 12th Jun 2025 (Thu) | 41.22 | 41.22 | 41.14 | 41.0736 | 1,616 |
| 11th Jun 2025 (Wed) | 41.16 | 41.41 | 41.07 | 41.1686 | 2,042 |
| 10th Jun 2025 (Tue) | 41.25 | 41.25 | 41.0254 | 41.0254 | 70 |
| 9th Jun 2025 (Mon) | 41.25 | 41.32 | 41.25 | 41.1757 | 276 |
| 6th Jun 2025 (Fri) | 41.12 | 41.12 | 41.12 | 41.12 | 238 |
| 5th Jun 2025 (Thu) | 40.78 | 40.78 | 40.6799 | 40.6799 | 163 |
| 4th Jun 2025 (Wed) | 40.78 | 40.78 | 40.78 | 40.7135 | 150 |
| 3rd Jun 2025 (Tue) | 39.53 | 40.4666 | 39.53 | 40.4666 | 6 |
| 2nd Jun 2025 (Mon) | 39.53 | 39.9148 | 39.53 | 39.9148 | 1 |
| 30th May 2025 (Fri) | 39.53 | 39.53 | 39.53 | 39.6609 | 105 |
| 29th May 2025 (Thu) | 39.82 | 39.82 | 39.73 | 39.7027 | 805 |
| 28th May 2025 (Wed) | 39.93 | 39.97 | 39.93 | 39.97 | 836 |
| 27th May 2025 (Tue) | 40.08 | 40.16 | 40.08 | 40.16 | 1,471 |
| 26th May 2025 (Mon) | 39.2877 | 39.2877 | 39.2877 | 39.2877 | 0 |
| 24th May 2025 (Sat) | 39.422 | 39.422 | 39.2877 | 39.2877 | 103 |
| 23rd May 2025 (Fri) | 39.422 | 39.422 | 39.422 | 39.422 | 103 |
| 22nd May 2025 (Thu) | 39.62 | 39.62 | 39.62 | 39.62 | 1,115 |
| 21st May 2025 (Wed) | 40.0458 | 40.0458 | 40.0458 | 40.0458 | 57 |
| 20th May 2025 (Tue) | 40.0682 | 40.0682 | 40.0682 | 40.0682 | 223 |
| 19th May 2025 (Mon) | 40.08 | 40.08 | 40.08 | 40.08 | 2,006 |