| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.58 | 48.63 | 48.38 | 48.8189 | 1,112 |
| 18th Sep 2025 (Thu) | 48.62 | 48.62 | 48.55 | 48.5575 | 494 |
| 17th Sep 2025 (Wed) | 47.57 | 47.57 | 47.49 | 47.7757 | 1,251 |
| 16th Sep 2025 (Tue) | 47.31 | 47.7046 | 47.31 | 47.7046 | 0 |
| 15th Sep 2025 (Mon) | 47.31 | 47.48 | 47.31 | 47.4804 | 2,060 |
| 12th Sep 2025 (Fri) | 46.78 | 46.95 | 46.76 | 46.8394 | 3,232 |
| 11th Sep 2025 (Thu) | 46.68 | 47.0036 | 46.68 | 47.0036 | 2 |
| 10th Sep 2025 (Wed) | 46.68 | 46.68 | 46.64 | 46.5198 | 823 |
| 9th Sep 2025 (Tue) | 46.04 | 46.1992 | 46.04 | 46.1992 | 76 |
| 8th Sep 2025 (Mon) | 46.04 | 46.05 | 45.94 | 46.0069 | 2,370 |
| 5th Sep 2025 (Fri) | 45.17 | 45.23 | 45.17 | 45.442 | 448 |
| 4th Sep 2025 (Thu) | 44.34 | 44.88 | 44.34 | 44.9289 | 297 |
| 3rd Sep 2025 (Wed) | 44.59 | 44.59 | 44.59 | 44.5663 | 142 |
| 2nd Sep 2025 (Tue) | 44.09 | 44.14 | 44.06 | 44.45 | 1,265 |
| 1st Sep 2025 (Mon) | 44.98 | 44.98 | 44.95 | 45.0365 | 407 |
| 29th Aug 2025 (Fri) | 44.98 | 44.98 | 44.95 | 45.0365 | 407 |
| 28th Aug 2025 (Thu) | 45.42 | 45.84 | 45.39 | 45.7986 | 364 |
| 27th Aug 2025 (Wed) | 44.80 | 44.87 | 44.80 | 44.9586 | 728 |
| 26th Aug 2025 (Tue) | 44.90 | 44.90 | 44.73 | 44.86 | 3,934 |
| 25th Aug 2025 (Mon) | 44.67 | 44.67 | 44.67 | 44.4853 | 66 |
| 22nd Aug 2025 (Fri) | 44.34 | 44.77 | 44.34 | 44.7062 | 100 |
| 21st Aug 2025 (Thu) | 43.50 | 43.52 | 43.50 | 43.61 | 624 |
| 20th Aug 2025 (Wed) | 43.29 | 43.31 | 43.22 | 43.5826 | 842 |
| 19th Aug 2025 (Tue) | 44.23 | 44.23 | 44.15 | 43.8037 | 1,596 |
| 18th Aug 2025 (Mon) | 44.74 | 44.76 | 44.71 | 44.7746 | 2,969 |
| 15th Aug 2025 (Fri) | 44.42 | 44.44 | 44.36 | 44.4278 | 3,696 |
| 14th Aug 2025 (Thu) | 44.56 | 44.56 | 44.24 | 44.4843 | 2,711 |
| 13th Aug 2025 (Wed) | 44.67 | 44.74 | 44.67 | 44.916 | 1,865 |
| 12th Aug 2025 (Tue) | 44.47 | 44.51 | 44.45 | 44.6349 | 2,060 |
| 11th Aug 2025 (Mon) | 44.02 | 44.02 | 43.71 | 43.6285 | 2,210 |
| 8th Aug 2025 (Fri) | 44.20 | 44.20 | 43.92 | 43.9232 | 2,573 |
| 7th Aug 2025 (Thu) | 44.35 | 44.35 | 43.69 | 44.013 | 555 |
| 6th Aug 2025 (Wed) | 43.73 | 44.11 | 43.73 | 44.11 | 2 |
| 5th Aug 2025 (Tue) | 43.73 | 43.94 | 43.73 | 43.9329 | 696 |
| 4th Aug 2025 (Mon) | 43.81 | 44.14 | 43.81 | 44.22 | 1,386 |
| 1st Aug 2025 (Fri) | 43.05 | 43.38 | 43.05 | 43.1802 | 1,135 |
| 31st Jul 2025 (Thu) | 44.72 | 44.72 | 44.16 | 44.0428 | 3,407 |
| 30th Jul 2025 (Wed) | 44.64 | 44.71 | 44.26 | 44.4472 | 1,122 |
| 29th Jul 2025 (Tue) | 44.79 | 44.79 | 44.37 | 44.3653 | 4,625 |
| 28th Jul 2025 (Mon) | 44.49 | 44.51 | 44.49 | 44.544 | 1,295 |
| 25th Jul 2025 (Fri) | 44.30 | 44.30 | 44.30 | 44.3809 | 188 |
| 24th Jul 2025 (Thu) | 44.18 | 44.18 | 44.18 | 44.1659 | 350 |
| 23rd Jul 2025 (Wed) | 44.06 | 44.06 | 44.06 | 44.2181 | 750 |
| 22nd Jul 2025 (Tue) | 43.61 | 43.75 | 43.61 | 43.71 | 928 |