| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.35 | 47.37 | 47.30 | 47.4637 | 321 |
| 2nd Apr 2026 (Thu) | 47.35 | 47.37 | 47.30 | 47.4637 | 321 |
| 1st Apr 2026 (Wed) | 47.76 | 47.77 | 47.35 | 47.37 | 864 |
| 31st Mar 2026 (Tue) | 46.31 | 46.32 | 46.31 | 46.4535 | 490 |
| 30th Mar 2026 (Mon) | 44.76 | 44.76 | 44.31 | 44.4022 | 1,610 |
| 27th Mar 2026 (Fri) | 45.75 | 45.81 | 45.44 | 45.48 | 41 |
| 26th Mar 2026 (Thu) | 47.35 | 47.35 | 46.38 | 46.38 | 943 |
| 25th Mar 2026 (Wed) | 48.31 | 48.31 | 48.04 | 48.0682 | 980 |
| 24th Mar 2026 (Tue) | 47.41 | 47.82 | 47.21 | 47.5861 | 1,192 |
| 23rd Mar 2026 (Mon) | 47.44 | 47.88 | 47.32 | 47.53 | 759 |
| 20th Mar 2026 (Fri) | 47.77 | 47.81 | 47.07 | 46.635 | 0 |
| 19th Mar 2026 (Thu) | 47.08 | 48.36 | 47.08 | 48.2412 | 2,606 |
| 18th Mar 2026 (Wed) | 48.53 | 48.62 | 48.07 | 48.08 | 1,944 |
| 17th Mar 2026 (Tue) | 48.37 | 48.50 | 48.19 | 48.50 | 1,738 |
| 16th Mar 2026 (Mon) | 48.23 | 48.35 | 47.95 | 48.21 | 1,116 |
| 13th Mar 2026 (Fri) | 47.71 | 47.80 | 47.15 | 47.15 | 600 |
| 12th Mar 2026 (Thu) | 48.05 | 48.05 | 47.34 | 47.3001 | 2,861 |
| 11th Mar 2026 (Wed) | 48.48 | 48.51 | 48.18 | 48.49 | 2,037 |
| 10th Mar 2026 (Tue) | 48.40 | 49.05 | 48.37 | 48.37 | 392 |
| 9th Mar 2026 (Mon) | 46.60 | 48.29 | 46.57 | 48.23 | 160 |
| 6th Mar 2026 (Fri) | 47.56 | 48.07 | 47.29 | 47.42 | 280 |
| 5th Mar 2026 (Thu) | 48.79 | 48.79 | 47.66 | 48.22 | 195 |
| 4th Mar 2026 (Wed) | 48.71 | 48.93 | 48.65 | 48.92 | 6,603 |
| 3rd Mar 2026 (Tue) | 47.78 | 48.59 | 47.27 | 48.14 | 976 |
| 2nd Mar 2026 (Mon) | 49.28 | 49.58 | 49.22 | 49.605 | 1,149 |
| 27th Feb 2026 (Fri) | 49.15 | 49.21 | 48.96 | 49.21 | 786 |
| 26th Feb 2026 (Thu) | 49.71 | 49.71 | 49.71 | 49.73 | 252 |
| 25th Feb 2026 (Wed) | 49.31 | 50.15 | 49.31 | 50.15 | 0 |
| 24th Feb 2026 (Tue) | 49.31 | 49.49 | 49.31 | 49.49 | 0 |
| 23rd Feb 2026 (Mon) | 49.31 | 49.31 | 48.54 | 48.72 | 9,089 |
| 20th Feb 2026 (Fri) | 49.85 | 49.85 | 49.58 | 49.68 | 837 |
| 19th Feb 2026 (Thu) | 49.44 | 49.66 | 49.41 | 49.66 | 1,005 |
| 18th Feb 2026 (Wed) | 49.22 | 49.79 | 49.22 | 49.5083 | 1,535 |
| 17th Feb 2026 (Tue) | 48.99 | 49.09 | 48.41 | 49.0493 | 164 |
| 16th Feb 2026 (Mon) | 48.54 | 49.47 | 48.54 | 49.29 | 881 |
| 13th Feb 2026 (Fri) | 48.54 | 49.47 | 48.54 | 49.29 | 881 |
| 12th Feb 2026 (Thu) | 50.01 | 50.01 | 48.72 | 48.725 | 200 |
| 11th Feb 2026 (Wed) | 49.50 | 49.75 | 49.44 | 49.59 | 1,497 |
| 10th Feb 2026 (Tue) | 49.95 | 49.95 | 49.69 | 49.6208 | 561 |
| 9th Feb 2026 (Mon) | 49.22 | 49.82 | 49.22 | 49.68 | 1,970 |
| 6th Feb 2026 (Fri) | 47.86 | 48.76 | 47.80 | 48.8711 | 1,789 |