| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.86 | 48.76 | 47.80 | 48.8711 | 1,789 |
| 5th Feb 2026 (Thu) | 47.54 | 47.66 | 46.86 | 47.07 | 1,040 |
| 4th Feb 2026 (Wed) | 48.69 | 48.82 | 47.18 | 47.772 | 360 |
| 3rd Feb 2026 (Tue) | 49.34 | 49.34 | 48.56 | 49.10 | 1,845 |
| 2nd Feb 2026 (Mon) | 49.27 | 49.82 | 49.27 | 49.58 | 1,020 |
| 30th Jan 2026 (Fri) | 50.02 | 50.02 | 49.14 | 49.14 | 38 |
| 29th Jan 2026 (Thu) | 50.21 | 50.22 | 50.03 | 50.6181 | 244 |
| 28th Jan 2026 (Wed) | 51.30 | 51.31 | 50.96 | 50.85 | 6,380 |
| 27th Jan 2026 (Tue) | 50.69 | 50.87 | 50.69 | 50.85 | 3,490 |
| 26th Jan 2026 (Mon) | 50.32 | 50.38 | 50.17 | 50.1425 | 833 |
| 23rd Jan 2026 (Fri) | 50.07 | 50.27 | 49.91 | 50.0441 | 2,060 |
| 22nd Jan 2026 (Thu) | 50.21 | 50.31 | 49.96 | 50.27 | 1,363 |
| 21st Jan 2026 (Wed) | 49.80 | 50.17 | 49.18 | 49.83 | 1,001 |
| 20th Jan 2026 (Tue) | 49.65 | 49.94 | 49.28 | 49.3051 | 2,236 |
| 19th Jan 2026 (Mon) | 50.38 | 50.62 | 50.38 | 50.43 | 1,665 |
| 16th Jan 2026 (Fri) | 50.38 | 50.62 | 50.38 | 50.43 | 1,665 |
| 15th Jan 2026 (Thu) | 50.54 | 50.70 | 50.35 | 50.306 | 1,331 |
| 14th Jan 2026 (Wed) | 49.94 | 50.12 | 49.65 | 49.93 | 1,021 |
| 13th Jan 2026 (Tue) | 50.50 | 50.57 | 50.30 | 50.56 | 457 |
| 12th Jan 2026 (Mon) | 49.94 | 50.56 | 49.94 | 50.56 | 2,178 |
| 9th Jan 2026 (Fri) | 49.85 | 50.08 | 49.85 | 50.08 | 431 |
| 8th Jan 2026 (Thu) | 49.37 | 49.42 | 49.23 | 49.42 | 1,714 |
| 7th Jan 2026 (Wed) | 49.805 | 50.01 | 49.67 | 49.93 | 1,995 |
| 6th Jan 2026 (Tue) | 49.29 | 50.185 | 49.26 | 50.24 | 3,601 |
| 5th Jan 2026 (Mon) | 49.00 | 49.22 | 49.00 | 49.08 | 1,515 |
| 2nd Jan 2026 (Fri) | 48.20 | 48.51 | 48.05 | 48.51 | 1,015 |
| 1st Jan 2026 (Thu) | 48.00 | 48.00 | 47.65 | 47.65 | 177 |
| 31st Dec 2025 (Wed) | 48.00 | 48.00 | 47.65 | 47.65 | 177 |
| 30th Dec 2025 (Tue) | 48.32 | 48.36 | 48.27 | 48.1337 | 7,300 |
| 29th Dec 2025 (Mon) | 48.19 | 48.21 | 48.10 | 48.24 | 5,471 |
| 26th Dec 2025 (Fri) | 48.50 | 48.52 | 48.50 | 48.5261 | 2,294 |
| 25th Dec 2025 (Thu) | 48.53 | 48.53 | 48.41 | 48.47 | 526 |
| 24th Dec 2025 (Wed) | 48.53 | 48.53 | 48.41 | 48.47 | 526 |
| 23rd Dec 2025 (Tue) | 48.40 | 48.41 | 48.33 | 48.464 | 1,476 |
| 22nd Dec 2025 (Mon) | 48.67 | 48.72 | 48.66 | 48.6125 | 321 |
| 19th Dec 2025 (Fri) | 47.74 | 48.17 | 47.74 | 48.1537 | 600 |
| 18th Dec 2025 (Thu) | 47.04 | 47.23 | 47.04 | 47.0937 | 947 |
| 17th Dec 2025 (Wed) | 47.60 | 47.60 | 46.83 | 46.1861 | 96 |
| 16th Dec 2025 (Tue) | 47.33 | 47.54 | 47.17 | 47.448 | 2,318 |
| 15th Dec 2025 (Mon) | 48.20 | 48.20 | 47.46 | 47.47 | 1,625 |
| 12th Dec 2025 (Fri) | 49.24 | 49.24 | 49.24 | 48.05 | 0 |
| 11th Dec 2025 (Thu) | 48.72 | 48.82 | 48.72 | 49.375 | 0 |
| 10th Dec 2025 (Wed) | 48.71 | 49.35 | 48.71 | 49.29 | 524 |
| 9th Dec 2025 (Tue) | 48.72 | 49.00 | 48.66 | 48.97 | 498 |
| 8th Dec 2025 (Mon) | 48.94 | 48.98 | 48.81 | 48.82 | 230 |