| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 63.15 | 64.11 | 62.98 | 64.195 | 9,983 |
| 2nd Apr 2026 (Thu) | 63.15 | 64.11 | 62.98 | 64.195 | 9,983 |
| 1st Apr 2026 (Wed) | 63.75 | 63.98 | 63.27 | 63.51 | 3,714 |
| 31st Mar 2026 (Tue) | 60.76 | 62.10 | 60.43 | 62.24 | 3,160 |
| 30th Mar 2026 (Mon) | 60.35 | 60.50 | 58.95 | 59.44 | 2,488 |
| 27th Mar 2026 (Fri) | 60.74 | 61.00 | 60.58 | 60.75 | 1,456 |
| 26th Mar 2026 (Thu) | 64.02 | 64.02 | 62.41 | 62.32 | 4,093 |
| 25th Mar 2026 (Wed) | 64.60 | 65.00 | 64.34 | 64.69 | 775 |
| 24th Mar 2026 (Tue) | 63.01 | 63.46 | 63.01 | 63.34 | 3,372 |
| 23rd Mar 2026 (Mon) | 63.66 | 64.17 | 63.22 | 63.75 | 6,273 |
| 20th Mar 2026 (Fri) | 63.35 | 63.35 | 62.08 | 62.38 | 489 |
| 19th Mar 2026 (Thu) | 63.05 | 64.52 | 62.96 | 64.295 | 3,585 |
| 18th Mar 2026 (Wed) | 64.18 | 64.36 | 63.68 | 63.58 | 3,088 |
| 17th Mar 2026 (Tue) | 64.07 | 64.24 | 63.73 | 64.06 | 3,425 |
| 16th Mar 2026 (Mon) | 63.68 | 64.22 | 63.68 | 63.82 | 2,585 |
| 13th Mar 2026 (Fri) | 64.37 | 64.37 | 62.73 | 63.04 | 5,694 |
| 12th Mar 2026 (Thu) | 64.00 | 64.00 | 63.30 | 63.34 | 5,168 |
| 11th Mar 2026 (Wed) | 65.06 | 65.17 | 64.26 | 64.67 | 4,034 |
| 10th Mar 2026 (Tue) | 64.05 | 64.61 | 63.90 | 64.00 | 841 |
| 9th Mar 2026 (Mon) | 61.58 | 63.69 | 61.53 | 63.80 | 2,018 |
| 6th Mar 2026 (Fri) | 62.95 | 63.72 | 62.33 | 62.45 | 623 |
| 5th Mar 2026 (Thu) | 63.58 | 63.735 | 62.67 | 63.63 | 854 |
| 4th Mar 2026 (Wed) | 62.58 | 63.47 | 62.58 | 63.33 | 3,933 |
| 3rd Mar 2026 (Tue) | 61.28 | 62.08 | 60.72 | 61.75 | 751 |
| 2nd Mar 2026 (Mon) | 62.53 | 63.28 | 62.34 | 63.28 | 4,797 |
| 27th Feb 2026 (Fri) | 62.65 | 63.075 | 62.27 | 63.09 | 2,164 |
| 26th Feb 2026 (Thu) | 62.80 | 63.64 | 62.80 | 63.69 | 1,972 |
| 25th Feb 2026 (Wed) | 63.34 | 64.51 | 63.34 | 64.51 | 0 |
| 24th Feb 2026 (Tue) | 63.34 | 63.40 | 63.34 | 63.40 | 0 |
| 23rd Feb 2026 (Mon) | 63.34 | 63.42 | 62.09 | 62.62 | 3,796 |
| 20th Feb 2026 (Fri) | 64.76 | 65.05 | 63.88 | 63.92 | 5,786 |
| 19th Feb 2026 (Thu) | 64.19 | 64.57 | 64.18 | 64.67 | 2,422 |
| 18th Feb 2026 (Wed) | 64.19 | 65.109 | 64.105 | 64.67 | 1,505 |
| 17th Feb 2026 (Tue) | 64.74 | 64.85 | 63.46 | 64.74 | 2,309 |
| 16th Feb 2026 (Mon) | 64.62 | 65.49 | 63.97 | 65.11 | 4,532 |
| 13th Feb 2026 (Fri) | 64.62 | 65.49 | 63.97 | 65.11 | 4,532 |
| 12th Feb 2026 (Thu) | 66.545 | 66.545 | 64.21 | 64.37 | 3,400 |
| 11th Feb 2026 (Wed) | 65.79 | 66.21 | 65.00 | 66.17 | 9,246 |
| 10th Feb 2026 (Tue) | 66.89 | 66.89 | 65.97 | 66.08 | 6,448 |
| 9th Feb 2026 (Mon) | 64.57 | 66.58 | 64.57 | 66.34 | 2,821 |
| 6th Feb 2026 (Fri) | 62.63 | 64.42 | 62.63 | 64.42 | 12,020 |
| 5th Feb 2026 (Thu) | 62.44 | 62.57 | 60.84 | 60.81 | 5,421 |