| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 62.63 | 64.42 | 62.63 | 64.42 | 12,020 |
| 5th Feb 2026 (Thu) | 62.44 | 62.57 | 60.84 | 60.81 | 5,421 |
| 4th Feb 2026 (Wed) | 63.15 | 63.61 | 61.12 | 62.10 | 10,911 |
| 3rd Feb 2026 (Tue) | 65.83 | 65.83 | 63.18 | 64.38 | 3,931 |
| 2nd Feb 2026 (Mon) | 64.72 | 66.01 | 64.72 | 65.20 | 6,601 |
| 30th Jan 2026 (Fri) | 66.16 | 66.16 | 64.53 | 64.72 | 1,329 |
| 29th Jan 2026 (Thu) | 65.53 | 66.275 | 65.11 | 66.27 | 1,919 |
| 28th Jan 2026 (Wed) | 67.10 | 67.32 | 66.81 | 66.25 | 7,925 |
| 27th Jan 2026 (Tue) | 66.24 | 66.50 | 65.71 | 66.25 | 6,257 |
| 26th Jan 2026 (Mon) | 65.65 | 65.89 | 65.65 | 65.70 | 2,351 |
| 23rd Jan 2026 (Fri) | 65.05 | 65.45 | 64.89 | 65.10 | 49,990 |
| 22nd Jan 2026 (Thu) | 66.08 | 66.22 | 65.66 | 66.08 | 19,983 |
| 21st Jan 2026 (Wed) | 64.37 | 65.57 | 64.24 | 65.22 | 15,287 |
| 20th Jan 2026 (Tue) | 64.74 | 65.11 | 63.80 | 63.94 | 19,143 |
| 19th Jan 2026 (Mon) | 65.60 | 65.62 | 65.20 | 65.46 | 4,529 |
| 16th Jan 2026 (Fri) | 65.60 | 65.62 | 65.20 | 65.46 | 4,529 |
| 15th Jan 2026 (Thu) | 66.02 | 66.249 | 65.18 | 65.29 | 9,379 |
| 14th Jan 2026 (Wed) | 65.35 | 65.35 | 64.39 | 64.85 | 8,840 |
| 13th Jan 2026 (Tue) | 65.71 | 66.07 | 65.41 | 65.12 | 6,884 |
| 12th Jan 2026 (Mon) | 64.28 | 65.22 | 64.27 | 65.12 | 4,797 |
| 9th Jan 2026 (Fri) | 63.95 | 64.64 | 63.56 | 64.47 | 5,638 |
| 8th Jan 2026 (Thu) | 64.28 | 64.28 | 63.26 | 63.44 | 6,585 |
| 7th Jan 2026 (Wed) | 64.52 | 65.29 | 64.52 | 65.05 | 14,943 |
| 6th Jan 2026 (Tue) | 64.62 | 65.05 | 64.25 | 64.89 | 9,308 |
| 5th Jan 2026 (Mon) | 65.69 | 65.86 | 64.67 | 64.85 | 4,613 |
| 2nd Jan 2026 (Fri) | 65.15 | 65.60 | 64.515 | 64.74 | 16,171 |
| 1st Jan 2026 (Thu) | 64.46 | 64.52 | 64.05 | 64.06 | 6,986 |
| 31st Dec 2025 (Wed) | 64.46 | 64.52 | 64.05 | 64.06 | 6,986 |
| 30th Dec 2025 (Tue) | 64.62 | 64.879 | 64.61 | 64.68 | 3,071 |
| 29th Dec 2025 (Mon) | 64.465 | 65.02 | 64.42 | 64.77 | 8,342 |
| 26th Dec 2025 (Fri) | 64.92 | 65.09 | 64.73 | 65.11 | 6,508 |
| 25th Dec 2025 (Thu) | 64.67 | 64.81 | 64.56 | 64.83 | 5,941 |
| 24th Dec 2025 (Wed) | 64.67 | 64.81 | 64.56 | 64.83 | 5,941 |
| 23rd Dec 2025 (Tue) | 64.57 | 64.82 | 64.04 | 64.85 | 5,123 |
| 22nd Dec 2025 (Mon) | 64.75 | 64.75 | 64.39 | 64.78 | 1,308 |
| 19th Dec 2025 (Fri) | 63.50 | 64.38 | 63.45 | 64.23 | 7,495 |
| 18th Dec 2025 (Thu) | 62.98 | 62.99 | 62.31 | 62.38 | 5,151 |
| 17th Dec 2025 (Wed) | 63.78 | 64.22 | 61.57 | 61.61 | 17,108 |
| 16th Dec 2025 (Tue) | 63.35 | 63.96 | 63.11 | 63.74 | 23,216 |
| 15th Dec 2025 (Mon) | 64.77 | 64.82 | 63.42 | 63.50 | 4,738 |
| 12th Dec 2025 (Fri) | 66.54 | 66.54 | 64.41 | 64.50 | 7,297 |
| 11th Dec 2025 (Thu) | 66.92 | 67.55 | 66.24 | 67.61 | 6,047 |
| 10th Dec 2025 (Wed) | 68.02 | 68.78 | 67.739 | 68.66 | 9,967 |
| 9th Dec 2025 (Tue) | 67.69 | 68.30 | 67.63 | 68.28 | 6,318 |
| 8th Dec 2025 (Mon) | 68.58 | 68.58 | 67.76 | 68.04 | 3,594 |