| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 66.98 | 67.40 | 66.70 | 67.31 | 9,502 |
| 18th Sep 2025 (Thu) | 66.89 | 67.27 | 66.89 | 67.00 | 15,110 |
| 17th Sep 2025 (Wed) | 65.80 | 65.90 | 65.00 | 65.78 | 3,899 |
| 16th Sep 2025 (Tue) | 66.60 | 66.60 | 65.90 | 66.24 | 12,149 |
| 15th Sep 2025 (Mon) | 66.25 | 66.395 | 66.25 | 66.53 | 4,286 |
| 12th Sep 2025 (Fri) | 66.18 | 66.18 | 65.39 | 65.397 | 7,665 |
| 11th Sep 2025 (Thu) | 67.34 | 67.34 | 66.43 | 66.40 | 13,231 |
| 10th Sep 2025 (Wed) | 67.079 | 67.55 | 66.46 | 66.96 | 14,449 |
| 9th Sep 2025 (Tue) | 62.98 | 63.06 | 62.85 | 63.255 | 2,415 |
| 8th Sep 2025 (Mon) | 63.18 | 63.28 | 63.00 | 63.10 | 5,225 |
| 5th Sep 2025 (Fri) | 62.039 | 62.45 | 62.039 | 62.29 | 3,128 |
| 4th Sep 2025 (Thu) | 60.76 | 61.37 | 60.76 | 61.4823 | 1,520 |
| 3rd Sep 2025 (Wed) | 60.78 | 61.00 | 60.52 | 60.8461 | 3,599 |
| 2nd Sep 2025 (Tue) | 60.62 | 60.88 | 60.29 | 60.88 | 3,471 |
| 1st Sep 2025 (Mon) | 61.90 | 61.90 | 61.29 | 61.3686 | 8,106 |
| 29th Aug 2025 (Fri) | 61.90 | 61.90 | 61.29 | 61.3686 | 8,106 |
| 28th Aug 2025 (Thu) | 62.77 | 63.25 | 62.45 | 63.15 | 10,453 |
| 27th Aug 2025 (Wed) | 61.76 | 61.92 | 61.76 | 61.90 | 3,129 |
| 26th Aug 2025 (Tue) | 61.16 | 61.45 | 61.16 | 61.28 | 3,297 |
| 25th Aug 2025 (Mon) | 61.195 | 61.40 | 61.12 | 60.92 | 1,737 |
| 22nd Aug 2025 (Fri) | 60.295 | 61.50 | 60.295 | 61.30 | 2,516 |
| 21st Aug 2025 (Thu) | 60.129 | 60.129 | 59.64 | 59.94 | 3,985 |
| 20th Aug 2025 (Wed) | 59.79 | 60.20 | 59.65 | 60.164 | 2,750 |
| 19th Aug 2025 (Tue) | 61.86 | 61.86 | 60.549 | 60.49 | 1,243 |
| 18th Aug 2025 (Mon) | 61.56 | 62.02 | 61.515 | 61.99 | 4,172 |
| 15th Aug 2025 (Fri) | 61.55 | 61.83 | 61.55 | 61.71 | 4,578 |
| 14th Aug 2025 (Thu) | 62.37 | 62.37 | 61.76 | 62.08 | 2,314 |
| 13th Aug 2025 (Wed) | 63.32 | 63.32 | 62.359 | 62.65 | 5,507 |
| 12th Aug 2025 (Tue) | 62.059 | 62.85 | 62.059 | 62.86 | 3,230 |
| 11th Aug 2025 (Mon) | 62.36 | 62.36 | 61.64 | 61.66 | 3,666 |
| 8th Aug 2025 (Fri) | 61.82 | 61.955 | 61.57 | 61.71 | 3,946 |
| 7th Aug 2025 (Thu) | 62.16 | 62.169 | 61.09 | 61.55 | 5,908 |
| 6th Aug 2025 (Wed) | 61.09 | 61.889 | 61.09 | 61.8201 | 6,125 |
| 5th Aug 2025 (Tue) | 61.98 | 61.98 | 61.00 | 61.2714 | 3,106 |
| 4th Aug 2025 (Mon) | 61.55 | 61.75 | 61.469 | 61.88 | 3,009 |
| 1st Aug 2025 (Fri) | 60.51 | 61.07 | 60.10 | 60.47 | 1,617 |
| 31st Jul 2025 (Thu) | 62.93 | 63.12 | 61.82 | 62.0337 | 3,898 |
| 30th Jul 2025 (Wed) | 62.57 | 62.93 | 62.40 | 62.855 | 1,297 |
| 29th Jul 2025 (Tue) | 63.465 | 63.465 | 62.71 | 62.6895 | 2,434 |
| 28th Jul 2025 (Mon) | 62.55 | 62.72 | 62.445 | 62.87 | 3,878 |
| 25th Jul 2025 (Fri) | 62.03 | 62.30 | 62.03 | 62.195 | 2,081 |
| 24th Jul 2025 (Thu) | 61.67 | 61.86 | 61.67 | 61.869 | 4,026 |
| 23rd Jul 2025 (Wed) | 61.14 | 61.22 | 61.14 | 61.3841 | 826 |
| 22nd Jul 2025 (Tue) | 60.00 | 60.57 | 60.00 | 60.48 | 768 |