| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 66.54 | 66.54 | 64.41 | 64.50 | 7,297 |
| 11th Dec 2025 (Thu) | 66.92 | 67.55 | 66.24 | 67.61 | 6,047 |
| 10th Dec 2025 (Wed) | 68.02 | 68.78 | 67.739 | 68.66 | 9,967 |
| 9th Dec 2025 (Tue) | 67.69 | 68.30 | 67.63 | 68.28 | 6,318 |
| 8th Dec 2025 (Mon) | 68.58 | 68.58 | 67.76 | 68.04 | 3,594 |
| 5th Dec 2025 (Fri) | 67.42 | 67.945 | 67.329 | 67.71 | 10,137 |
| 4th Dec 2025 (Thu) | 66.66 | 67.36 | 66.66 | 67.17 | 21,949 |
| 3rd Dec 2025 (Wed) | 66.17 | 67.10 | 65.85 | 67.20 | 15,964 |
| 2nd Dec 2025 (Tue) | 67.45 | 67.46 | 66.49 | 66.72 | 21,337 |
| 1st Dec 2025 (Mon) | 65.77 | 66.38 | 65.58 | 66.16 | 6,463 |
| 28th Nov 2025 (Fri) | 66.36 | 66.55 | 66.36 | 66.74 | 1,604 |
| 27th Nov 2025 (Thu) | 65.75 | 66.13 | 65.68 | 65.98 | 12,886 |
| 26th Nov 2025 (Wed) | 65.75 | 66.13 | 65.68 | 65.98 | 21,239 |
| 25th Nov 2025 (Tue) | 63.17 | 65.07 | 63.01 | 64.95 | 6,222 |
| 24th Nov 2025 (Mon) | 64.40 | 65.07 | 64.40 | 65.00 | 14,772 |
| 21st Nov 2025 (Fri) | 62.68 | 63.04 | 61.36 | 62.88 | 5,079 |
| 20th Nov 2025 (Thu) | 65.76 | 66.14 | 65.76 | 66.14 | 2,412 |
| 19th Nov 2025 (Wed) | 65.76 | 66.89 | 65.64 | 66.14 | 3,718 |
| 18th Nov 2025 (Tue) | 66.03 | 66.36 | 64.83 | 65.74 | 3,215 |
| 17th Nov 2025 (Mon) | 67.75 | 67.98 | 66.149 | 66.77 | 4,690 |
| 14th Nov 2025 (Fri) | 65.55 | 68.35 | 65.55 | 67.75 | 17,473 |
| 13th Nov 2025 (Thu) | 68.46 | 68.74 | 67.105 | 67.53 | 5,999 |
| 12th Nov 2025 (Wed) | 70.45 | 70.58 | 69.55 | 69.82 | 6,748 |
| 11th Nov 2025 (Tue) | 70.37 | 70.37 | 69.63 | 69.82 | 5,360 |
| 10th Nov 2025 (Mon) | 70.53 | 71.00 | 70.53 | 70.93 | 8,909 |
| 7th Nov 2025 (Fri) | 68.28 | 69.12 | 67.55 | 69.38 | 7,726 |
| 6th Nov 2025 (Thu) | 70.28 | 70.28 | 69.46 | 69.80 | 3,225 |
| 5th Nov 2025 (Wed) | 71.069 | 71.69 | 71.069 | 71.13 | 5,852 |
| 4th Nov 2025 (Tue) | 73.18 | 73.18 | 73.06 | 73.06 | 0 |
| 3rd Nov 2025 (Mon) | 73.18 | 73.38 | 72.70 | 73.06 | 7,914 |
| 31st Oct 2025 (Fri) | 73.42 | 73.67 | 72.45 | 73.17 | 10,519 |
| 30th Oct 2025 (Thu) | 72.94 | 73.48 | 72.67 | 72.59 | 8,944 |
| 29th Oct 2025 (Wed) | 73.989 | 74.049 | 73.45 | 73.90 | 6,755 |
| 28th Oct 2025 (Tue) | 73.06 | 73.75 | 72.85 | 73.40 | 15,535 |
| 27th Oct 2025 (Mon) | 72.32 | 72.59 | 72.17 | 72.60 | 8,470 |
| 24th Oct 2025 (Fri) | 71.54 | 71.669 | 71.36 | 71.49 | 6,138 |
| 23rd Oct 2025 (Thu) | 69.00 | 70.25 | 69.00 | 70.26 | 4,340 |
| 22nd Oct 2025 (Wed) | 69.59 | 69.59 | 68.29 | 68.90 | 5,978 |
| 21st Oct 2025 (Tue) | 70.00 | 70.37 | 69.789 | 70.02 | 4,567 |
| 20th Oct 2025 (Mon) | 70.42 | 70.479 | 70.09 | 70.1246 | 3,543 |
| 17th Oct 2025 (Fri) | 69.67 | 69.83 | 68.75 | 69.70 | 5,973 |
| 16th Oct 2025 (Thu) | 71.00 | 71.29 | 70.02 | 70.36 | 13,385 |
| 15th Oct 2025 (Wed) | 70.30 | 70.80 | 69.865 | 70.34 | 5,817 |
| 14th Oct 2025 (Tue) | 68.88 | 70.08 | 68.88 | 69.34 | 5,260 |
| 13th Oct 2025 (Mon) | 70.34 | 70.94 | 70.26 | 70.93 | 14,153 |