| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 61.69 | 61.69 | 61.25 | 61.2924 | 1,812 |
| 17th Jul 2025 (Thu) | 61.41 | 61.66 | 61.41 | 61.665 | 1,198 |
| 16th Jul 2025 (Wed) | 59.685 | 60.58 | 59.685 | 60.622 | 2,230 |
| 15th Jul 2025 (Tue) | 60.119 | 60.35 | 60.119 | 60.13 | 2,305 |
| 14th Jul 2025 (Mon) | 58.77 | 59.52 | 58.77 | 59.3273 | 859 |
| 11th Jul 2025 (Fri) | 59.17 | 59.58 | 59.17 | 59.2765 | 393 |
| 10th Jul 2025 (Thu) | 60.30 | 60.30 | 59.41 | 59.5824 | 1,777 |
| 9th Jul 2025 (Wed) | 59.75 | 59.94 | 59.74 | 59.9599 | 925 |
| 8th Jul 2025 (Tue) | 59.40 | 59.51 | 59.30 | 59.3271 | 2,723 |
| 7th Jul 2025 (Mon) | 59.13 | 59.13 | 58.88 | 59.0159 | 992 |
| 4th Jul 2025 (Fri) | 59.69 | 59.80 | 59.69 | 59.79 | 391 |
| 3rd Jul 2025 (Thu) | 59.69 | 59.80 | 59.69 | 59.79 | 391 |
| 2nd Jul 2025 (Wed) | 58.419 | 58.509 | 58.419 | 58.7857 | 1,378 |
| 1st Jul 2025 (Tue) | 57.959 | 58.259 | 57.70 | 58.0003 | 1,182 |
| 30th Jun 2025 (Mon) | 59.02 | 59.14 | 59.02 | 59.1589 | 758 |
| 27th Jun 2025 (Fri) | 58.74 | 58.74 | 58.00 | 58.3333 | 3,935 |
| 26th Jun 2025 (Thu) | 58.38 | 58.40 | 58.27 | 58.34 | 3,799 |
| 25th Jun 2025 (Wed) | 57.79 | 57.79 | 57.61 | 57.6577 | 490 |
| 24th Jun 2025 (Tue) | 56.92 | 57.29 | 56.92 | 57.2627 | 323 |
| 23rd Jun 2025 (Mon) | 55.26 | 55.7611 | 55.26 | 55.7611 | 249 |
| 20th Jun 2025 (Fri) | 55.26 | 55.26 | 55.10 | 55.0215 | 841 |
| 19th Jun 2025 (Thu) | 54.70 | 55.4589 | 54.70 | 55.4589 | 305 |
| 18th Jun 2025 (Wed) | 54.70 | 55.4589 | 54.70 | 55.4589 | 305 |
| 17th Jun 2025 (Tue) | 54.70 | 55.2355 | 54.70 | 55.2355 | 214 |
| 16th Jun 2025 (Mon) | 54.70 | 55.22 | 54.70 | 55.22 | 196 |
| 13th Jun 2025 (Fri) | 54.70 | 54.70 | 54.70 | 54.4377 | 356 |
| 12th Jun 2025 (Thu) | 55.00 | 55.00 | 54.98 | 54.83 | 1,237 |
| 11th Jun 2025 (Wed) | 53.80 | 53.8419 | 53.80 | 53.8419 | 100 |
| 10th Jun 2025 (Tue) | 53.80 | 53.80 | 53.80 | 53.9546 | 387 |
| 9th Jun 2025 (Mon) | 53.62 | 53.9516 | 53.62 | 53.9516 | 16 |
| 6th Jun 2025 (Fri) | 53.62 | 53.6668 | 53.62 | 53.6668 | 108 |
| 5th Jun 2025 (Thu) | 53.62 | 53.62 | 53.62 | 53.3384 | 246 |
| 4th Jun 2025 (Wed) | 53.49 | 53.49 | 53.49 | 53.4417 | 340 |
| 3rd Jun 2025 (Tue) | 52.55 | 53.30 | 52.55 | 53.39 | 330 |
| 2nd Jun 2025 (Mon) | 51.62 | 52.28 | 51.62 | 52.2653 | 831 |
| 30th May 2025 (Fri) | 51.90 | 51.90 | 51.5771 | 51.5771 | 392 |
| 29th May 2025 (Thu) | 51.90 | 51.90 | 51.69 | 51.732 | 506 |
| 28th May 2025 (Wed) | 52.0096 | 52.0096 | 52.0096 | 52.0096 | 0 |
| 27th May 2025 (Tue) | 50.7934 | 50.7934 | 50.7934 | 50.7934 | 0 |
| 26th May 2025 (Mon) | 50.7934 | 50.7934 | 50.7934 | 50.7934 | 0 |
| 24th May 2025 (Sat) | 50.58 | 50.58 | 50.58 | 50.7934 | 369 |
| 23rd May 2025 (Fri) | 50.58 | 50.58 | 50.58 | 50.58 | 369 |
| 22nd May 2025 (Thu) | 50.8607 | 50.8607 | 50.8607 | 50.8607 | 0 |
| 21st May 2025 (Wed) | 51.7105 | 51.7105 | 51.7105 | 51.7105 | 0 |
| 20th May 2025 (Tue) | 51.8645 | 51.8645 | 51.8645 | 51.8645 | 0 |
| 19th May 2025 (Mon) | 51.9153 | 51.9153 | 51.9153 | 51.9153 | 0 |