| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.52 | 3.52 | 2.79 | 2.73 | 4,717 |
| 25th Sep 2026 (Fri) | 3.80 | 3.80 | 3.62 | 3.59 | 6,279 |
| 24th Sep 2026 (Thu) | 3.90 | 3.90 | 3.71 | 3.75 | 881 |
| 23rd Sep 2026 (Wed) | 4.20 | 4.20 | 3.98 | 3.98 | 177 |
| 22nd Sep 2026 (Tue) | 4.20 | 4.25 | 4.00 | 3.98 | 12,711 |
| 21st Sep 2026 (Mon) | 4.03 | 4.10 | 4.02 | 4.06 | 0 |
| 18th Sep 2026 (Fri) | 4.24 | 4.25 | 4.14 | 4.01 | 2,969 |
| 17th Sep 2026 (Thu) | 4.65 | 4.70 | 3.91 | 4.00 | 8,143 |
| 16th Sep 2026 (Wed) | 4.74 | 4.75 | 4.50 | 4.51 | 14 |
| 15th Sep 2026 (Tue) | 4.80 | 4.86 | 4.70 | 4.62 | 3,535 |
| 14th Sep 2026 (Mon) | 5.08 | 5.14 | 4.83 | 4.90 | 36,190 |
| 11th Sep 2026 (Fri) | 5.30 | 5.36 | 5.24 | 5.27 | 5,056 |
| 10th Sep 2026 (Thu) | 4.92 | 4.93 | 4.86 | 4.90 | 541 |
| 9th Sep 2026 (Wed) | 4.99 | 5.00 | 4.99 | 4.95 | 970 |
| 8th Sep 2026 (Tue) | 5.09 | 5.20 | 4.83 | 4.83 | 5,718 |
| 7th Sep 2026 (Mon) | 4.93 | 5.13 | 4.88 | 5.05 | 6,680 |
| 4th Sep 2026 (Fri) | 4.93 | 5.13 | 4.88 | 5.05 | 6,680 |
| 3rd Sep 2026 (Thu) | 5.10 | 5.16 | 4.98 | 4.85 | 5,767 |
| 2nd Sep 2026 (Wed) | 5.40 | 5.40 | 4.55 | 4.75 | 12,328 |
| 1st Sep 2026 (Tue) | 5.50 | 5.50 | 5.03 | 5.03 | 3,302 |
| 31st Aug 2026 (Mon) | 5.50 | 5.87 | 5.50 | 5.34 | 4,799 |
| 28th Aug 2026 (Fri) | 4.76 | 5.25 | 4.71 | 5.2385 | 590 |
| 27th Aug 2026 (Thu) | 4.52 | 4.52 | 4.50 | 4.73 | 227 |
| 26th Aug 2026 (Wed) | 4.52 | 4.60 | 4.41 | 4.43 | 1,712 |
| 25th Aug 2026 (Tue) | 5.75 | 5.75 | 4.82 | 4.825 | 2,560 |
| 24th Aug 2026 (Mon) | 6.50 | 6.50 | 5.31 | 5.58 | 2,238 |
| 21st Aug 2026 (Fri) | 6.75 | 7.50 | 6.50 | 7.10 | 2,430 |
| 20th Aug 2026 (Thu) | 8.525 | 8.525 | 6.24 | 7.17 | 1,997 |