| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 76.80 | 76.81 | 74.49 | 74.53 | 17,239 |
| 18th Sep 2025 (Thu) | 76.26 | 76.92 | 75.09 | 76.51 | 18,332 |
| 17th Sep 2025 (Wed) | 74.03 | 77.045 | 74.03 | 75.77 | 19,354 |
| 16th Sep 2025 (Tue) | 73.75 | 73.99 | 72.36 | 73.68 | 18,778 |
| 15th Sep 2025 (Mon) | 72.25 | 74.15 | 72.20 | 73.74 | 7,255 |
| 12th Sep 2025 (Fri) | 71.46 | 72.33 | 71.46 | 71.82 | 4,846 |
| 11th Sep 2025 (Thu) | 71.81 | 73.10 | 71.72 | 71.77 | 34,685 |
| 10th Sep 2025 (Wed) | 71.77 | 71.915 | 70.95 | 71.72 | 15,667 |
| 9th Sep 2025 (Tue) | 73.48 | 73.48 | 71.43 | 72.56 | 18,613 |
| 8th Sep 2025 (Mon) | 72.00 | 74.10 | 72.00 | 73.99 | 13,390 |
| 5th Sep 2025 (Fri) | 72.76 | 73.00 | 70.75 | 71.81 | 7,692 |
| 4th Sep 2025 (Thu) | 68.25 | 71.45 | 68.25 | 71.25 | 16,488 |
| 3rd Sep 2025 (Wed) | 68.19 | 69.00 | 67.66 | 68.47 | 12,360 |
| 2nd Sep 2025 (Tue) | 65.65 | 67.97 | 65.65 | 67.84 | 19,331 |
| 1st Sep 2025 (Mon) | 68.11 | 68.28 | 67.43 | 67.95 | 7,036 |
| 29th Aug 2025 (Fri) | 68.11 | 68.28 | 67.43 | 67.95 | 7,036 |
| 28th Aug 2025 (Thu) | 67.52 | 68.34 | 67.41 | 67.41 | 13,472 |
| 27th Aug 2025 (Wed) | 67.85 | 68.71 | 67.18 | 67.72 | 21,232 |
| 26th Aug 2025 (Tue) | 69.81 | 69.96 | 68.73 | 69.12 | 14,421 |
| 25th Aug 2025 (Mon) | 69.055 | 70.62 | 68.79 | 69.82 | 24,837 |
| 22nd Aug 2025 (Fri) | 63.53 | 69.79 | 63.31 | 69.48 | 26,214 |
| 21st Aug 2025 (Thu) | 62.05 | 63.28 | 61.83 | 63.15 | 14,725 |
| 20th Aug 2025 (Wed) | 61.10 | 62.85 | 60.62 | 62.43 | 32,814 |
| 19th Aug 2025 (Tue) | 63.69 | 63.70 | 61.61 | 62.06 | 15,113 |
| 18th Aug 2025 (Mon) | 63.77 | 65.31 | 62.94 | 64.13 | 48,227 |
| 15th Aug 2025 (Fri) | 63.03 | 65.32 | 62.29 | 63.52 | 44,596 |
| 14th Aug 2025 (Thu) | 60.14 | 62.21 | 60.04 | 62.00 | 39,801 |
| 13th Aug 2025 (Wed) | 57.32 | 62.35 | 57.11 | 61.80 | 76,666 |
| 12th Aug 2025 (Tue) | 56.02 | 57.25 | 55.20 | 56.97 | 19,233 |
| 11th Aug 2025 (Mon) | 54.85 | 55.37 | 54.00 | 55.31 | 17,327 |
| 8th Aug 2025 (Fri) | 54.10 | 54.44 | 53.50 | 54.165 | 15,040 |
| 7th Aug 2025 (Thu) | 54.71 | 54.815 | 53.08 | 54.16 | 13,905 |
| 6th Aug 2025 (Wed) | 52.74 | 54.57 | 52.46 | 54.52 | 20,553 |
| 5th Aug 2025 (Tue) | 53.02 | 53.82 | 52.31 | 53.23 | 20,153 |
| 4th Aug 2025 (Mon) | 48.24 | 53.10 | 48.10 | 53.09 | 58,888 |
| 1st Aug 2025 (Fri) | 48.35 | 50.24 | 45.75 | 49.47 | 53,410 |
| 31st Jul 2025 (Thu) | 46.70 | 47.15 | 45.35 | 46.68 | 25,796 |
| 30th Jul 2025 (Wed) | 47.755 | 47.86 | 46.16 | 46.55 | 26,470 |
| 29th Jul 2025 (Tue) | 47.82 | 47.89 | 47.20 | 47.44 | 17,123 |
| 28th Jul 2025 (Mon) | 49.03 | 49.10 | 47.72 | 48.20 | 19,597 |
| 25th Jul 2025 (Fri) | 49.75 | 50.93 | 48.77 | 49.06 | 40,433 |
| 24th Jul 2025 (Thu) | 44.625 | 50.91 | 44.625 | 50.34 | 123,527 |
| 23rd Jul 2025 (Wed) | 40.79 | 41.28 | 40.37 | 41.05 | 20,821 |
| 22nd Jul 2025 (Tue) | 39.44 | 41.11 | 39.26 | 40.49 | 24,849 |