| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 55.70 | 56.11 | 54.04 | 54.06 | 11,319 |
| 11th Dec 2025 (Thu) | 56.72 | 56.72 | 55.52 | 55.94 | 14,450 |
| 10th Dec 2025 (Wed) | 54.07 | 56.39 | 54.07 | 56.03 | 9,592 |
| 9th Dec 2025 (Tue) | 54.62 | 55.13 | 54.49 | 54.86 | 6,146 |
| 8th Dec 2025 (Mon) | 56.00 | 56.00 | 54.29 | 54.52 | 7,397 |
| 5th Dec 2025 (Fri) | 57.22 | 58.55 | 55.43 | 55.515 | 8,331 |
| 4th Dec 2025 (Thu) | 56.26 | 57.62 | 55.98 | 57.19 | 5,315 |
| 3rd Dec 2025 (Wed) | 56.90 | 58.31 | 56.59 | 56.72 | 12,393 |
| 2nd Dec 2025 (Tue) | 56.265 | 56.60 | 55.00 | 55.72 | 5,761 |
| 1st Dec 2025 (Mon) | 56.34 | 56.54 | 55.75 | 56.50 | 7,956 |
| 28th Nov 2025 (Fri) | 57.22 | 57.245 | 56.45 | 57.03 | 6,733 |
| 27th Nov 2025 (Thu) | 55.37 | 58.64 | 55.37 | 57.19 | 26,340 |
| 26th Nov 2025 (Wed) | 55.37 | 58.64 | 55.37 | 57.19 | 39,825 |
| 25th Nov 2025 (Tue) | 52.34 | 55.74 | 52.23 | 55.37 | 18,977 |
| 24th Nov 2025 (Mon) | 50.08 | 52.58 | 50.08 | 51.02 | 27,003 |
| 21st Nov 2025 (Fri) | 48.30 | 51.49 | 47.77 | 50.57 | 10,857 |
| 20th Nov 2025 (Thu) | 51.00 | 51.00 | 51.00 | 49.35 | 1,201 |
| 19th Nov 2025 (Wed) | 48.86 | 50.17 | 48.81 | 49.35 | 4,360 |
| 18th Nov 2025 (Tue) | 48.15 | 49.31 | 48.12 | 48.88 | 5,982 |
| 17th Nov 2025 (Mon) | 49.58 | 50.07 | 48.37 | 48.40 | 9,548 |
| 14th Nov 2025 (Fri) | 49.75 | 50.25 | 48.92 | 49.12 | 10,387 |
| 13th Nov 2025 (Thu) | 51.47 | 51.59 | 50.25 | 50.69 | 6,470 |
| 12th Nov 2025 (Wed) | 52.475 | 53.09 | 51.68 | 51.83 | 9,678 |
| 11th Nov 2025 (Tue) | 52.35 | 52.695 | 51.06 | 52.09 | 16,611 |
| 10th Nov 2025 (Mon) | 53.00 | 54.01 | 51.68 | 53.52 | 17,153 |
| 7th Nov 2025 (Fri) | 52.825 | 53.22 | 51.21 | 52.04 | 16,409 |
| 6th Nov 2025 (Thu) | 57.51 | 57.51 | 52.93 | 53.27 | 9,686 |
| 5th Nov 2025 (Wed) | 62.96 | 62.98 | 57.605 | 58.02 | 28,654 |
| 4th Nov 2025 (Tue) | 63.00 | 65.74 | 63.00 | 65.74 | 0 |
| 3rd Nov 2025 (Mon) | 63.00 | 66.71 | 62.85 | 65.74 | 39,120 |
| 31st Oct 2025 (Fri) | 64.27 | 65.87 | 63.11 | 64.00 | 25,758 |
| 30th Oct 2025 (Thu) | 66.01 | 68.25 | 63.08 | 64.22 | 32,130 |
| 29th Oct 2025 (Wed) | 60.03 | 61.13 | 59.95 | 60.40 | 17,532 |
| 28th Oct 2025 (Tue) | 61.50 | 63.20 | 60.72 | 61.13 | 44,503 |
| 27th Oct 2025 (Mon) | 62.66 | 63.50 | 61.39 | 61.45 | 19,426 |
| 24th Oct 2025 (Fri) | 60.98 | 63.62 | 60.98 | 62.86 | 17,564 |
| 23rd Oct 2025 (Thu) | 60.00 | 60.56 | 59.54 | 60.00 | 12,864 |
| 22nd Oct 2025 (Wed) | 58.985 | 59.87 | 58.78 | 59.27 | 10,061 |
| 21st Oct 2025 (Tue) | 58.19 | 60.00 | 58.19 | 59.06 | 12,882 |
| 20th Oct 2025 (Mon) | 57.73 | 58.50 | 57.73 | 58.23 | 9,330 |
| 17th Oct 2025 (Fri) | 56.30 | 57.68 | 56.30 | 57.15 | 12,518 |
| 16th Oct 2025 (Thu) | 60.76 | 60.76 | 57.44 | 58.225 | 6,332 |
| 15th Oct 2025 (Wed) | 58.70 | 60.07 | 57.38 | 60.00 | 20,270 |
| 14th Oct 2025 (Tue) | 53.10 | 58.08 | 53.10 | 57.95 | 26,684 |
| 13th Oct 2025 (Mon) | 55.25 | 55.73 | 52.20 | 54.68 | 33,865 |