| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.91 | 41.63 | 40.40 | 40.75 | 8,720 |
| 2nd Apr 2026 (Thu) | 40.91 | 41.63 | 40.40 | 40.75 | 8,720 |
| 1st Apr 2026 (Wed) | 42.95 | 43.52 | 42.13 | 42.21 | 8,908 |
| 31st Mar 2026 (Tue) | 42.39 | 43.13 | 42.11 | 42.88 | 4,342 |
| 30th Mar 2026 (Mon) | 42.81 | 43.56 | 42.00 | 42.20 | 6,337 |
| 27th Mar 2026 (Fri) | 42.84 | 42.84 | 40.72 | 41.72 | 15,783 |
| 26th Mar 2026 (Thu) | 43.40 | 43.50 | 42.31 | 43.46 | 9,349 |
| 25th Mar 2026 (Wed) | 42.82 | 43.25 | 41.59 | 42.495 | 7,903 |
| 24th Mar 2026 (Tue) | 41.955 | 42.19 | 40.48 | 42.23 | 6,493 |
| 23rd Mar 2026 (Mon) | 40.90 | 42.75 | 40.83 | 42.70 | 4,538 |
| 20th Mar 2026 (Fri) | 40.50 | 40.99 | 40.03 | 40.42 | 4,594 |
| 19th Mar 2026 (Thu) | 41.50 | 42.40 | 40.64 | 41.31 | 4,195 |
| 18th Mar 2026 (Wed) | 41.14 | 42.14 | 41.14 | 41.85 | 9,928 |
| 17th Mar 2026 (Tue) | 41.00 | 41.61 | 40.52 | 41.33 | 16,149 |
| 16th Mar 2026 (Mon) | 40.35 | 40.77 | 40.105 | 40.23 | 12,546 |
| 13th Mar 2026 (Fri) | 39.81 | 40.355 | 39.34 | 39.94 | 6,533 |
| 12th Mar 2026 (Thu) | 40.32 | 40.575 | 39.16 | 39.76 | 17,367 |
| 11th Mar 2026 (Wed) | 40.87 | 41.00 | 40.25 | 40.53 | 11,438 |
| 10th Mar 2026 (Tue) | 41.82 | 41.82 | 39.83 | 40.52 | 10,301 |
| 9th Mar 2026 (Mon) | 41.28 | 42.90 | 39.925 | 42.65 | 11,982 |
| 6th Mar 2026 (Fri) | 44.82 | 44.82 | 41.46 | 42.90 | 5,737 |
| 5th Mar 2026 (Thu) | 47.97 | 50.57 | 44.82 | 45.955 | 15,947 |
| 4th Mar 2026 (Wed) | 46.01 | 48.22 | 44.70 | 47.36 | 46,190 |
| 3rd Mar 2026 (Tue) | 42.24 | 47.24 | 41.25 | 46.75 | 15,613 |
| 2nd Mar 2026 (Mon) | 36.84 | 37.89 | 36.03 | 37.74 | 29,022 |
| 27th Feb 2026 (Fri) | 37.91 | 38.62 | 36.81 | 37.37 | 41,282 |
| 26th Feb 2026 (Thu) | 37.885 | 38.70 | 37.75 | 38.32 | 38,351 |
| 25th Feb 2026 (Wed) | 38.06 | 38.06 | 35.49 | 35.49 | 0 |
| 24th Feb 2026 (Tue) | 38.06 | 38.06 | 34.30 | 34.30 | 0 |
| 23rd Feb 2026 (Mon) | 38.06 | 38.06 | 32.995 | 33.24 | 68,125 |
| 20th Feb 2026 (Fri) | 38.02 | 39.50 | 38.00 | 38.95 | 28,342 |
| 19th Feb 2026 (Thu) | 38.64 | 38.64 | 37.34 | 38.39 | 18,947 |
| 18th Feb 2026 (Wed) | 38.97 | 39.66 | 38.64 | 39.28 | 35,788 |
| 17th Feb 2026 (Tue) | 39.34 | 39.395 | 38.00 | 38.60 | 18,699 |
| 16th Feb 2026 (Mon) | 38.94 | 41.25 | 38.75 | 39.75 | 26,771 |
| 13th Feb 2026 (Fri) | 38.94 | 41.25 | 38.75 | 39.75 | 26,771 |
| 12th Feb 2026 (Thu) | 41.84 | 42.20 | 37.87 | 38.52 | 30,749 |
| 11th Feb 2026 (Wed) | 44.90 | 44.90 | 41.86 | 42.13 | 26,719 |
| 10th Feb 2026 (Tue) | 46.12 | 47.62 | 45.00 | 45.85 | 47,552 |
| 9th Feb 2026 (Mon) | 46.62 | 48.83 | 45.31 | 45.71 | 38,357 |
| 6th Feb 2026 (Fri) | 45.47 | 48.21 | 45.47 | 47.46 | 54,001 |