| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.47 | 48.21 | 45.47 | 47.46 | 54,001 |
| 5th Feb 2026 (Thu) | 45.56 | 46.00 | 42.88 | 42.96 | 10,080 |
| 4th Feb 2026 (Wed) | 45.81 | 46.72 | 43.50 | 45.56 | 25,925 |
| 3rd Feb 2026 (Tue) | 53.58 | 53.82 | 44.80 | 47.08 | 15,549 |
| 2nd Feb 2026 (Mon) | 56.69 | 57.30 | 52.61 | 53.76 | 27,762 |
| 30th Jan 2026 (Fri) | 57.65 | 57.65 | 55.98 | 56.66 | 5,707 |
| 29th Jan 2026 (Thu) | 57.09 | 59.29 | 56.56 | 58.51 | 14,666 |
| 28th Jan 2026 (Wed) | 59.21 | 59.21 | 57.19 | 58.94 | 9,783 |
| 27th Jan 2026 (Tue) | 61.495 | 61.495 | 58.095 | 58.94 | 31,833 |
| 26th Jan 2026 (Mon) | 63.00 | 63.00 | 61.88 | 61.91 | 7,479 |
| 23rd Jan 2026 (Fri) | 66.94 | 66.96 | 62.00 | 62.37 | 16,352 |
| 22nd Jan 2026 (Thu) | 68.15 | 68.29 | 67.15 | 67.49 | 16,550 |
| 21st Jan 2026 (Wed) | 65.97 | 67.13 | 65.00 | 67.01 | 4,439 |
| 20th Jan 2026 (Tue) | 66.185 | 68.43 | 64.87 | 64.93 | 12,209 |
| 19th Jan 2026 (Mon) | 67.00 | 68.80 | 67.00 | 68.01 | 27,530 |
| 16th Jan 2026 (Fri) | 67.00 | 68.80 | 67.00 | 68.01 | 27,530 |
| 15th Jan 2026 (Thu) | 65.00 | 68.86 | 65.00 | 67.17 | 42,350 |
| 14th Jan 2026 (Wed) | 63.25 | 64.82 | 62.38 | 64.38 | 20,915 |
| 13th Jan 2026 (Tue) | 57.88 | 62.47 | 57.00 | 58.82 | 45,599 |
| 12th Jan 2026 (Mon) | 62.41 | 62.41 | 57.57 | 58.82 | 26,113 |
| 9th Jan 2026 (Fri) | 59.00 | 64.00 | 59.00 | 62.91 | 20,907 |
| 8th Jan 2026 (Thu) | 54.50 | 55.85 | 54.50 | 55.74 | 9,162 |
| 7th Jan 2026 (Wed) | 52.60 | 53.53 | 52.59 | 53.25 | 5,069 |
| 6th Jan 2026 (Tue) | 54.26 | 54.32 | 53.255 | 54.16 | 6,874 |
| 5th Jan 2026 (Mon) | 52.50 | 54.82 | 52.50 | 54.45 | 5,182 |
| 2nd Jan 2026 (Fri) | 53.19 | 53.19 | 51.44 | 51.50 | 6,916 |
| 1st Jan 2026 (Thu) | 52.70 | 53.34 | 52.36 | 53.09 | 14,538 |
| 31st Dec 2025 (Wed) | 52.70 | 53.34 | 52.36 | 53.09 | 14,538 |
| 30th Dec 2025 (Tue) | 54.31 | 55.00 | 53.225 | 53.29 | 12,423 |
| 29th Dec 2025 (Mon) | 54.44 | 54.44 | 53.38 | 54.07 | 14,926 |
| 26th Dec 2025 (Fri) | 54.00 | 54.81 | 53.42 | 54.42 | 12,039 |
| 25th Dec 2025 (Thu) | 52.86 | 54.14 | 52.86 | 54.12 | 3,809 |
| 24th Dec 2025 (Wed) | 52.86 | 54.14 | 52.86 | 54.12 | 3,809 |
| 23rd Dec 2025 (Tue) | 52.52 | 53.31 | 52.22 | 53.13 | 6,304 |
| 22nd Dec 2025 (Mon) | 52.39 | 53.11 | 52.39 | 52.70 | 2,609 |
| 19th Dec 2025 (Fri) | 52.25 | 52.52 | 51.91 | 52.35 | 5,106 |
| 18th Dec 2025 (Thu) | 51.91 | 52.79 | 51.91 | 52.71 | 3,594 |
| 17th Dec 2025 (Wed) | 52.02 | 52.03 | 50.60 | 50.69 | 4,276 |
| 16th Dec 2025 (Tue) | 50.67 | 52.05 | 50.45 | 51.46 | 5,719 |
| 15th Dec 2025 (Mon) | 54.34 | 54.34 | 50.43 | 50.495 | 16,373 |
| 12th Dec 2025 (Fri) | 55.70 | 56.11 | 54.04 | 54.06 | 11,319 |
| 11th Dec 2025 (Thu) | 56.72 | 56.72 | 55.52 | 55.94 | 14,450 |
| 10th Dec 2025 (Wed) | 54.07 | 56.39 | 54.07 | 56.03 | 9,592 |
| 9th Dec 2025 (Tue) | 54.62 | 55.13 | 54.49 | 54.86 | 6,146 |
| 8th Dec 2025 (Mon) | 56.00 | 56.00 | 54.29 | 54.52 | 7,397 |