| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.65 | 38.65 | 37.75 | 37.93 | 18,578 |
| 17th Jul 2025 (Thu) | 37.70 | 38.85 | 37.665 | 38.145 | 11,712 |
| 16th Jul 2025 (Wed) | 37.91 | 37.94 | 36.59 | 37.82 | 8,256 |
| 15th Jul 2025 (Tue) | 38.31 | 38.31 | 37.34 | 37.34 | 10,097 |
| 14th Jul 2025 (Mon) | 38.10 | 38.74 | 37.89 | 38.63 | 8,685 |
| 11th Jul 2025 (Fri) | 40.47 | 40.47 | 38.46 | 38.60 | 22,863 |
| 10th Jul 2025 (Thu) | 39.12 | 41.22 | 39.12 | 40.72 | 49,446 |
| 9th Jul 2025 (Wed) | 38.515 | 39.28 | 38.515 | 39.05 | 21,801 |
| 8th Jul 2025 (Tue) | 38.75 | 39.10 | 38.36 | 38.37 | 14,392 |
| 7th Jul 2025 (Mon) | 38.00 | 39.09 | 37.92 | 38.25 | 24,809 |
| 4th Jul 2025 (Fri) | 39.00 | 39.20 | 38.42 | 38.76 | 7,568 |
| 3rd Jul 2025 (Thu) | 39.00 | 39.20 | 38.42 | 38.76 | 7,568 |
| 2nd Jul 2025 (Wed) | 38.335 | 38.95 | 38.30 | 38.75 | 13,722 |
| 1st Jul 2025 (Tue) | 37.00 | 38.56 | 36.92 | 38.33 | 22,460 |
| 30th Jun 2025 (Mon) | 37.24 | 37.78 | 36.89 | 37.07 | 16,380 |
| 27th Jun 2025 (Fri) | 36.40 | 37.32 | 36.10 | 36.95 | 31,263 |
| 26th Jun 2025 (Thu) | 35.75 | 36.41 | 35.50 | 36.28 | 21,425 |
| 25th Jun 2025 (Wed) | 36.15 | 36.83 | 35.71 | 35.78 | 19,316 |
| 24th Jun 2025 (Tue) | 35.99 | 36.83 | 35.93 | 36.57 | 19,791 |
| 23rd Jun 2025 (Mon) | 34.41 | 35.55 | 34.00 | 35.61 | 11,923 |
| 20th Jun 2025 (Fri) | 34.99 | 35.31 | 34.71 | 34.87 | 9,845 |
| 19th Jun 2025 (Thu) | 33.70 | 35.62 | 33.70 | 34.61 | 21,089 |
| 18th Jun 2025 (Wed) | 33.70 | 35.62 | 33.70 | 34.61 | 21,089 |
| 17th Jun 2025 (Tue) | 34.74 | 35.20 | 33.76 | 33.74 | 27,372 |
| 16th Jun 2025 (Mon) | 34.49 | 35.67 | 34.49 | 35.35 | 28,750 |
| 13th Jun 2025 (Fri) | 34.44 | 34.95 | 34.00 | 34.16 | 14,756 |
| 12th Jun 2025 (Thu) | 35.59 | 35.78 | 35.02 | 35.24 | 23,520 |
| 11th Jun 2025 (Wed) | 36.57 | 37.62 | 36.32 | 36.52 | 21,606 |
| 10th Jun 2025 (Tue) | 36.20 | 37.12 | 36.18 | 36.30 | 16,262 |
| 9th Jun 2025 (Mon) | 36.64 | 36.71 | 35.90 | 36.19 | 17,805 |
| 6th Jun 2025 (Fri) | 35.54 | 36.24 | 35.19 | 35.99 | 25,026 |
| 5th Jun 2025 (Thu) | 35.21 | 35.98 | 35.09 | 35.09 | 13,310 |
| 4th Jun 2025 (Wed) | 35.46 | 35.60 | 34.96 | 35.29 | 24,961 |
| 3rd Jun 2025 (Tue) | 34.43 | 35.61 | 34.43 | 35.49 | 21,818 |
| 2nd Jun 2025 (Mon) | 35.045 | 35.045 | 33.82 | 34.69 | 21,151 |
| 30th May 2025 (Fri) | 35.00 | 35.37 | 34.75 | 35.02 | 19,026 |
| 29th May 2025 (Thu) | 35.51 | 36.10 | 35.22 | 35.59 | 20,346 |
| 28th May 2025 (Wed) | 35.50 | 36.11 | 35.00 | 35.81 | 30,601 |
| 27th May 2025 (Tue) | 35.50 | 36.27 | 35.50 | 35.82 | 21,390 |
| 26th May 2025 (Mon) | 35.16 | 35.16 | 35.16 | 35.16 | 0 |
| 24th May 2025 (Sat) | 34.64 | 35.39 | 34.50 | 35.16 | 18,941 |
| 23rd May 2025 (Fri) | 34.64 | 35.39 | 34.50 | 35.29 | 18,941 |
| 22nd May 2025 (Thu) | 35.40 | 35.69 | 35.28 | 35.69 | 34,585 |
| 21st May 2025 (Wed) | 36.98 | 37.05 | 35.40 | 35.51 | 39,955 |
| 20th May 2025 (Tue) | 37.94 | 37.94 | 37.70 | 37.70 | 17,232 |
| 19th May 2025 (Mon) | 37.80 | 38.01 | 37.50 | 37.85 | 24,758 |