| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.12 | 13.53 | 12.81 | 13.15 | 7,193 |
| 2nd Apr 2026 (Thu) | 13.12 | 13.53 | 12.81 | 13.15 | 7,193 |
| 1st Apr 2026 (Wed) | 12.97 | 13.66 | 12.645 | 13.48 | 9,851 |
| 31st Mar 2026 (Tue) | 12.49 | 12.81 | 12.23 | 12.62 | 2,734 |
| 30th Mar 2026 (Mon) | 11.78 | 12.35 | 11.73 | 11.77 | 4,184 |
| 27th Mar 2026 (Fri) | 12.14 | 12.14 | 11.93 | 11.93 | 6,554 |
| 26th Mar 2026 (Thu) | 11.955 | 12.42 | 11.955 | 12.31 | 5,175 |
| 25th Mar 2026 (Wed) | 11.74 | 12.20 | 11.74 | 12.05 | 7,491 |
| 24th Mar 2026 (Tue) | 11.265 | 11.72 | 11.10 | 11.47 | 6,376 |
| 23rd Mar 2026 (Mon) | 11.59 | 11.72 | 11.13 | 11.49 | 5,088 |
| 20th Mar 2026 (Fri) | 11.89 | 11.89 | 11.30 | 11.31 | 13,877 |
| 19th Mar 2026 (Thu) | 11.73 | 12.06 | 11.27 | 11.98 | 8,201 |
| 18th Mar 2026 (Wed) | 12.00 | 12.01 | 11.70 | 11.88 | 8,508 |
| 17th Mar 2026 (Tue) | 12.97 | 13.00 | 12.44 | 12.59 | 7,595 |
| 16th Mar 2026 (Mon) | 12.80 | 13.20 | 12.66 | 12.74 | 7,058 |
| 13th Mar 2026 (Fri) | 12.83 | 13.16 | 12.50 | 12.69 | 4,042 |
| 12th Mar 2026 (Thu) | 13.12 | 13.16 | 12.28 | 12.98 | 12,403 |
| 11th Mar 2026 (Wed) | 13.28 | 13.63 | 13.21 | 13.50 | 8,661 |
| 10th Mar 2026 (Tue) | 12.93 | 13.30 | 12.85 | 13.20 | 7,934 |
| 9th Mar 2026 (Mon) | 12.77 | 13.09 | 12.31 | 12.70 | 6,495 |
| 6th Mar 2026 (Fri) | 11.29 | 12.74 | 11.29 | 12.58 | 13,650 |
| 5th Mar 2026 (Thu) | 12.41 | 12.41 | 11.57 | 11.62 | 3,484 |
| 4th Mar 2026 (Wed) | 12.05 | 12.57 | 11.865 | 12.50 | 18,723 |
| 3rd Mar 2026 (Tue) | 11.22 | 12.00 | 11.22 | 11.85 | 3,981 |
| 2nd Mar 2026 (Mon) | 11.57 | 11.92 | 11.25 | 11.68 | 10,576 |
| 27th Feb 2026 (Fri) | 12.655 | 12.655 | 11.91 | 11.93 | 15,353 |
| 26th Feb 2026 (Thu) | 12.11 | 12.88 | 12.08 | 12.79 | 15,284 |
| 25th Feb 2026 (Wed) | 11.35 | 11.98 | 11.35 | 11.98 | 0 |
| 24th Feb 2026 (Tue) | 11.35 | 11.35 | 11.29 | 11.29 | 0 |
| 23rd Feb 2026 (Mon) | 11.35 | 11.35 | 11.01 | 11.29 | 5,005 |
| 20th Feb 2026 (Fri) | 11.12 | 11.32 | 11.015 | 11.29 | 12,130 |
| 19th Feb 2026 (Thu) | 10.87 | 11.43 | 10.86 | 11.41 | 12,868 |
| 18th Feb 2026 (Wed) | 10.92 | 11.43 | 10.87 | 11.04 | 10,535 |
| 17th Feb 2026 (Tue) | 10.98 | 11.35 | 10.85 | 11.02 | 2,930 |
| 16th Feb 2026 (Mon) | 10.90 | 11.14 | 10.71 | 10.88 | 9,275 |
| 13th Feb 2026 (Fri) | 10.90 | 11.14 | 10.71 | 10.88 | 9,275 |
| 12th Feb 2026 (Thu) | 10.79 | 10.86 | 10.50 | 10.80 | 2,983 |
| 11th Feb 2026 (Wed) | 10.82 | 11.15 | 10.60 | 11.07 | 4,730 |
| 10th Feb 2026 (Tue) | 10.60 | 11.32 | 10.60 | 10.82 | 16,677 |
| 9th Feb 2026 (Mon) | 10.33 | 10.60 | 10.29 | 10.55 | 8,282 |
| 6th Feb 2026 (Fri) | 10.56 | 10.70 | 10.29 | 10.60 | 9,138 |