| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.56 | 10.70 | 10.29 | 10.60 | 9,138 |
| 5th Feb 2026 (Thu) | 10.16 | 10.74 | 9.80 | 10.07 | 13,188 |
| 4th Feb 2026 (Wed) | 11.85 | 11.85 | 10.75 | 10.82 | 9,783 |
| 3rd Feb 2026 (Tue) | 12.05 | 12.08 | 11.53 | 11.79 | 5,090 |
| 2nd Feb 2026 (Mon) | 11.64 | 12.00 | 11.60 | 11.85 | 11,674 |
| 30th Jan 2026 (Fri) | 11.46 | 11.555 | 11.29 | 11.44 | 4,609 |
| 29th Jan 2026 (Thu) | 11.79 | 11.805 | 11.47 | 11.66 | 3,779 |
| 28th Jan 2026 (Wed) | 11.26 | 11.26 | 10.59 | 11.00 | 21,788 |
| 27th Jan 2026 (Tue) | 11.475 | 11.475 | 10.81 | 11.00 | 29,168 |
| 26th Jan 2026 (Mon) | 11.29 | 11.45 | 11.00 | 11.10 | 24,461 |
| 23rd Jan 2026 (Fri) | 11.50 | 12.01 | 11.27 | 11.43 | 38,776 |
| 22nd Jan 2026 (Thu) | 11.60 | 12.14 | 11.58 | 11.71 | 10,631 |
| 21st Jan 2026 (Wed) | 10.77 | 11.395 | 10.77 | 11.30 | 3,130 |
| 20th Jan 2026 (Tue) | 10.64 | 11.02 | 10.53 | 10.62 | 11,042 |
| 19th Jan 2026 (Mon) | 11.00 | 11.46 | 11.00 | 11.00 | 11,684 |
| 16th Jan 2026 (Fri) | 11.00 | 11.46 | 11.00 | 11.00 | 11,684 |
| 15th Jan 2026 (Thu) | 10.62 | 11.13 | 10.62 | 10.82 | 21,249 |
| 14th Jan 2026 (Wed) | 10.45 | 10.62 | 10.04 | 10.58 | 15,514 |
| 13th Jan 2026 (Tue) | 9.91 | 10.54 | 9.88 | 9.95 | 4,113 |
| 12th Jan 2026 (Mon) | 9.58 | 10.045 | 9.37 | 9.95 | 21,649 |
| 9th Jan 2026 (Fri) | 10.565 | 10.67 | 10.005 | 10.02 | 4,659 |
| 8th Jan 2026 (Thu) | 10.60 | 10.63 | 10.395 | 10.52 | 9,819 |
| 7th Jan 2026 (Wed) | 10.52 | 10.87 | 10.44 | 10.75 | 12,999 |
| 6th Jan 2026 (Tue) | 10.48 | 10.59 | 9.89 | 10.08 | 22,764 |
| 5th Jan 2026 (Mon) | 10.265 | 10.53 | 10.06 | 10.50 | 11,545 |
| 2nd Jan 2026 (Fri) | 10.15 | 10.18 | 9.89 | 10.05 | 7,808 |
| 1st Jan 2026 (Thu) | 10.04 | 10.40 | 10.03 | 10.28 | 21,323 |
| 31st Dec 2025 (Wed) | 10.04 | 10.40 | 10.03 | 10.28 | 21,323 |
| 30th Dec 2025 (Tue) | 10.09 | 10.15 | 9.99 | 10.09 | 7,885 |
| 29th Dec 2025 (Mon) | 10.30 | 10.34 | 9.95 | 10.23 | 10,491 |
| 26th Dec 2025 (Fri) | 10.485 | 10.52 | 10.40 | 10.41 | 28,441 |
| 25th Dec 2025 (Thu) | 10.71 | 10.715 | 10.485 | 10.58 | 4,233 |
| 24th Dec 2025 (Wed) | 10.71 | 10.715 | 10.485 | 10.58 | 4,233 |
| 23rd Dec 2025 (Tue) | 10.54 | 10.83 | 10.54 | 10.63 | 8,873 |
| 22nd Dec 2025 (Mon) | 10.845 | 11.02 | 10.52 | 10.62 | 18,499 |
| 19th Dec 2025 (Fri) | 11.23 | 11.23 | 10.96 | 10.98 | 4,659 |
| 18th Dec 2025 (Thu) | 11.54 | 11.54 | 10.92 | 10.96 | 6,998 |
| 17th Dec 2025 (Wed) | 11.36 | 11.45 | 11.115 | 11.22 | 11,358 |
| 16th Dec 2025 (Tue) | 10.88 | 11.43 | 10.88 | 11.37 | 10,460 |
| 15th Dec 2025 (Mon) | 11.26 | 11.29 | 11.00 | 11.03 | 7,152 |
| 12th Dec 2025 (Fri) | 10.715 | 11.12 | 10.715 | 11.08 | 10,365 |
| 11th Dec 2025 (Thu) | 10.76 | 10.98 | 10.58 | 10.81 | 11,946 |
| 10th Dec 2025 (Wed) | 10.50 | 10.73 | 10.46 | 10.59 | 9,256 |
| 9th Dec 2025 (Tue) | 11.17 | 11.17 | 10.57 | 10.59 | 4,616 |
| 8th Dec 2025 (Mon) | 10.50 | 11.05 | 10.485 | 11.04 | 7,533 |