| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.34 | 6.36 | 6.23 | 6.26 | 15,720 |
| 17th Jul 2025 (Thu) | 6.38 | 6.60 | 6.365 | 6.38 | 5,332 |
| 16th Jul 2025 (Wed) | 6.505 | 6.505 | 6.29 | 6.38 | 4,869 |
| 15th Jul 2025 (Tue) | 6.81 | 6.81 | 6.29 | 6.37 | 4,897 |
| 14th Jul 2025 (Mon) | 6.53 | 6.86 | 6.53 | 6.80 | 5,509 |
| 11th Jul 2025 (Fri) | 6.75 | 6.75 | 6.49 | 6.55 | 21,829 |
| 10th Jul 2025 (Thu) | 7.305 | 7.305 | 6.745 | 6.76 | 11,539 |
| 9th Jul 2025 (Wed) | 7.32 | 7.59 | 7.31 | 7.57 | 7,373 |
| 8th Jul 2025 (Tue) | 7.10 | 7.23 | 7.10 | 7.16 | 4,965 |
| 7th Jul 2025 (Mon) | 7.09 | 7.10 | 6.88 | 6.97 | 10,067 |
| 4th Jul 2025 (Fri) | 7.21 | 7.24 | 7.16 | 7.23 | 3,049 |
| 3rd Jul 2025 (Thu) | 7.21 | 7.24 | 7.16 | 7.23 | 3,049 |
| 2nd Jul 2025 (Wed) | 7.325 | 7.40 | 7.22 | 7.27 | 6,260 |
| 1st Jul 2025 (Tue) | 6.70 | 7.23 | 6.70 | 7.11 | 11,470 |
| 30th Jun 2025 (Mon) | 6.96 | 6.96 | 6.70 | 6.72 | 6,247 |
| 27th Jun 2025 (Fri) | 7.06 | 7.06 | 6.84 | 6.91 | 15,971 |
| 26th Jun 2025 (Thu) | 7.06 | 7.06 | 6.90 | 7.02 | 6,853 |
| 25th Jun 2025 (Wed) | 7.00 | 7.11 | 7.00 | 7.06 | 9,294 |
| 24th Jun 2025 (Tue) | 7.14 | 7.165 | 7.05 | 7.08 | 5,593 |
| 23rd Jun 2025 (Mon) | 7.17 | 7.17 | 6.96 | 7.04 | 3,218 |
| 20th Jun 2025 (Fri) | 7.13 | 7.18 | 7.03 | 7.12 | 10,687 |
| 19th Jun 2025 (Thu) | 7.30 | 7.35 | 6.96 | 7.03 | 4,885 |
| 18th Jun 2025 (Wed) | 7.30 | 7.35 | 6.96 | 7.03 | 4,885 |
| 17th Jun 2025 (Tue) | 7.46 | 7.48 | 7.17 | 7.21 | 6,283 |
| 16th Jun 2025 (Mon) | 7.63 | 7.63 | 7.405 | 7.41 | 4,614 |
| 13th Jun 2025 (Fri) | 7.67 | 7.70 | 7.53 | 7.59 | 9,893 |
| 12th Jun 2025 (Thu) | 7.85 | 7.96 | 7.75 | 7.85 | 6,896 |
| 11th Jun 2025 (Wed) | 8.34 | 8.34 | 7.90 | 7.90 | 6,010 |
| 10th Jun 2025 (Tue) | 8.05 | 8.49 | 8.05 | 8.26 | 6,582 |
| 9th Jun 2025 (Mon) | 8.29 | 8.29 | 8.11 | 8.11 | 4,173 |
| 6th Jun 2025 (Fri) | 8.425 | 8.59 | 8.35 | 8.32 | 6,994 |
| 5th Jun 2025 (Thu) | 7.92 | 8.23 | 7.91 | 8.12 | 5,308 |
| 4th Jun 2025 (Wed) | 8.50 | 8.50 | 7.92 | 7.93 | 7,413 |
| 3rd Jun 2025 (Tue) | 8.015 | 8.40 | 8.015 | 8.24 | 8,901 |
| 2nd Jun 2025 (Mon) | 8.00 | 8.12 | 7.68 | 8.14 | 17,188 |
| 30th May 2025 (Fri) | 7.85 | 7.85 | 7.58 | 7.60 | 5,742 |
| 29th May 2025 (Thu) | 7.92 | 8.03 | 7.89 | 7.90 | 7,596 |
| 28th May 2025 (Wed) | 7.83 | 7.83 | 7.60 | 7.66 | 7,735 |
| 27th May 2025 (Tue) | 7.51 | 7.67 | 7.51 | 7.64 | 9,860 |
| 26th May 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 24th May 2025 (Sat) | 7.62 | 7.62 | 7.50 | 7.50 | 6,849 |
| 23rd May 2025 (Fri) | 7.62 | 7.62 | 7.62 | 7.62 | 6,849 |
| 22nd May 2025 (Thu) | 7.71 | 7.71 | 7.66 | 7.66 | 6,591 |
| 21st May 2025 (Wed) | 8.09 | 8.10 | 7.675 | 7.675 | 9,986 |
| 20th May 2025 (Tue) | 8.02 | 8.40 | 8.02 | 8.30 | 10,446 |
| 19th May 2025 (Mon) | 8.20 | 8.28 | 7.82 | 8.06 | 9,277 |