| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.715 | 11.12 | 10.715 | 11.08 | 10,365 |
| 11th Dec 2025 (Thu) | 10.76 | 10.98 | 10.58 | 10.81 | 11,946 |
| 10th Dec 2025 (Wed) | 10.50 | 10.73 | 10.46 | 10.59 | 9,256 |
| 9th Dec 2025 (Tue) | 11.17 | 11.17 | 10.57 | 10.59 | 4,616 |
| 8th Dec 2025 (Mon) | 10.50 | 11.05 | 10.485 | 11.04 | 7,533 |
| 5th Dec 2025 (Fri) | 10.16 | 10.35 | 10.16 | 10.32 | 5,446 |
| 4th Dec 2025 (Thu) | 10.14 | 10.36 | 10.14 | 10.16 | 6,420 |
| 3rd Dec 2025 (Wed) | 9.69 | 10.07 | 9.66 | 10.07 | 5,594 |
| 2nd Dec 2025 (Tue) | 9.535 | 9.935 | 9.535 | 9.85 | 18,838 |
| 1st Dec 2025 (Mon) | 10.19 | 10.24 | 9.82 | 9.91 | 16,259 |
| 28th Nov 2025 (Fri) | 9.99 | 10.28 | 9.95 | 10.27 | 7,708 |
| 27th Nov 2025 (Thu) | 10.15 | 10.185 | 10.01 | 10.08 | 8,940 |
| 26th Nov 2025 (Wed) | 10.15 | 10.185 | 10.01 | 10.08 | 11,931 |
| 25th Nov 2025 (Tue) | 10.36 | 10.71 | 10.12 | 10.12 | 10,870 |
| 24th Nov 2025 (Mon) | 10.36 | 10.36 | 9.74 | 9.89 | 17,026 |
| 21st Nov 2025 (Fri) | 9.16 | 10.16 | 9.15 | 10.11 | 13,728 |
| 20th Nov 2025 (Thu) | 8.615 | 8.73 | 8.615 | 8.73 | 59 |
| 19th Nov 2025 (Wed) | 8.615 | 8.85 | 8.47 | 8.73 | 7,745 |
| 18th Nov 2025 (Tue) | 8.41 | 9.03 | 8.40 | 8.82 | 1,684 |
| 17th Nov 2025 (Mon) | 8.68 | 9.04 | 8.22 | 8.47 | 9,144 |
| 14th Nov 2025 (Fri) | 8.83 | 9.09 | 8.59 | 8.75 | 17,911 |
| 13th Nov 2025 (Thu) | 8.17 | 9.10 | 8.14 | 8.78 | 16,823 |
| 12th Nov 2025 (Wed) | 7.65 | 8.045 | 7.58 | 8.01 | 20,967 |
| 11th Nov 2025 (Tue) | 7.39 | 7.71 | 7.33 | 7.70 | 13,998 |
| 10th Nov 2025 (Mon) | 7.25 | 7.32 | 6.935 | 7.26 | 19,309 |
| 7th Nov 2025 (Fri) | 6.64 | 6.99 | 6.48 | 6.91 | 11,124 |
| 6th Nov 2025 (Thu) | 6.73 | 7.04 | 6.12 | 6.95 | 15,365 |
| 5th Nov 2025 (Wed) | 6.95 | 7.02 | 6.695 | 6.94 | 9,354 |
| 4th Nov 2025 (Tue) | 6.84 | 6.84 | 6.78 | 6.78 | 0 |
| 3rd Nov 2025 (Mon) | 6.84 | 6.85 | 6.37 | 6.78 | 19,310 |
| 31st Oct 2025 (Fri) | 6.90 | 7.01 | 6.71 | 6.95 | 5,897 |
| 30th Oct 2025 (Thu) | 6.97 | 6.99 | 6.88 | 6.90 | 8,797 |
| 29th Oct 2025 (Wed) | 7.19 | 7.19 | 6.80 | 6.89 | 4,486 |
| 28th Oct 2025 (Tue) | 7.20 | 7.52 | 7.20 | 7.35 | 11,697 |
| 27th Oct 2025 (Mon) | 7.00 | 7.49 | 6.98 | 7.31 | 22,998 |
| 24th Oct 2025 (Fri) | 6.55 | 6.85 | 6.46 | 6.83 | 17,186 |
| 23rd Oct 2025 (Thu) | 6.30 | 6.45 | 6.30 | 6.40 | 5,776 |
| 22nd Oct 2025 (Wed) | 6.37 | 6.37 | 6.19 | 6.31 | 9,409 |
| 21st Oct 2025 (Tue) | 6.24 | 6.39 | 6.145 | 6.36 | 7,693 |
| 20th Oct 2025 (Mon) | 6.12 | 6.30 | 6.06 | 6.25 | 7,573 |
| 17th Oct 2025 (Fri) | 6.10 | 6.10 | 5.67 | 5.87 | 9,239 |
| 16th Oct 2025 (Thu) | 6.34 | 6.36 | 6.13 | 6.18 | 3,582 |
| 15th Oct 2025 (Wed) | 6.07 | 6.25 | 6.07 | 6.19 | 4,919 |
| 14th Oct 2025 (Tue) | 5.55 | 6.18 | 5.55 | 6.06 | 8,878 |
| 13th Oct 2025 (Mon) | 6.04 | 6.04 | 5.805 | 5.81 | 9,358 |