| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.61 | 5.62 | 5.405 | 5.42 | 20,554 |
| 18th Sep 2025 (Thu) | 5.20 | 5.73 | 5.20 | 5.55 | 94,339 |
| 17th Sep 2025 (Wed) | 5.26 | 5.50 | 5.02 | 5.09 | 42,126 |
| 16th Sep 2025 (Tue) | 5.05 | 5.19 | 5.04 | 5.12 | 11,921 |
| 15th Sep 2025 (Mon) | 5.20 | 5.22 | 5.045 | 5.06 | 9,343 |
| 12th Sep 2025 (Fri) | 5.20 | 5.46 | 5.20 | 5.28 | 14,070 |
| 11th Sep 2025 (Thu) | 5.27 | 5.38 | 5.23 | 5.33 | 7,375 |
| 10th Sep 2025 (Wed) | 5.13 | 5.25 | 5.12 | 5.22 | 14,995 |
| 9th Sep 2025 (Tue) | 5.215 | 5.22 | 5.14 | 5.14 | 9,020 |
| 8th Sep 2025 (Mon) | 5.205 | 5.33 | 5.16 | 5.28 | 19,607 |
| 5th Sep 2025 (Fri) | 5.29 | 5.495 | 5.28 | 5.29 | 13,022 |
| 4th Sep 2025 (Thu) | 5.365 | 5.385 | 5.17 | 5.22 | 19,531 |
| 3rd Sep 2025 (Wed) | 5.38 | 5.50 | 5.265 | 5.32 | 15,363 |
| 2nd Sep 2025 (Tue) | 5.49 | 5.58 | 5.37 | 5.38 | 22,059 |
| 1st Sep 2025 (Mon) | 5.52 | 5.52 | 5.36 | 5.47 | 10,099 |
| 29th Aug 2025 (Fri) | 5.52 | 5.52 | 5.36 | 5.47 | 10,099 |
| 28th Aug 2025 (Thu) | 5.735 | 5.75 | 5.63 | 5.65 | 8,420 |
| 27th Aug 2025 (Wed) | 5.63 | 5.70 | 5.63 | 5.68 | 5,609 |
| 26th Aug 2025 (Tue) | 5.62 | 5.63 | 5.475 | 5.61 | 7,804 |
| 25th Aug 2025 (Mon) | 6.03 | 6.03 | 5.63 | 5.63 | 8,335 |
| 22nd Aug 2025 (Fri) | 5.93 | 6.25 | 5.905 | 6.14 | 12,969 |
| 21st Aug 2025 (Thu) | 5.345 | 5.90 | 5.345 | 5.87 | 15,110 |
| 20th Aug 2025 (Wed) | 5.635 | 5.635 | 5.28 | 5.31 | 22,516 |
| 19th Aug 2025 (Tue) | 5.41 | 5.625 | 5.41 | 5.62 | 18,969 |
| 18th Aug 2025 (Mon) | 5.26 | 5.53 | 5.25 | 5.52 | 22,912 |
| 15th Aug 2025 (Fri) | 5.325 | 5.35 | 5.22 | 5.27 | 13,823 |
| 14th Aug 2025 (Thu) | 5.23 | 5.32 | 5.12 | 5.25 | 12,224 |
| 13th Aug 2025 (Wed) | 5.195 | 5.45 | 5.18 | 5.32 | 9,686 |
| 12th Aug 2025 (Tue) | 5.075 | 5.18 | 5.04 | 5.16 | 20,545 |
| 11th Aug 2025 (Mon) | 5.11 | 5.20 | 4.945 | 5.02 | 22,298 |
| 8th Aug 2025 (Fri) | 5.47 | 5.47 | 5.05 | 5.19 | 28,220 |
| 7th Aug 2025 (Thu) | 5.765 | 5.765 | 5.09 | 5.30 | 44,343 |
| 6th Aug 2025 (Wed) | 5.67 | 5.98 | 4.98 | 5.95 | 37,633 |
| 5th Aug 2025 (Tue) | 5.76 | 5.91 | 5.76 | 5.83 | 14,746 |
| 4th Aug 2025 (Mon) | 5.65 | 6.04 | 5.65 | 5.92 | 23,274 |
| 1st Aug 2025 (Fri) | 5.83 | 5.89 | 5.685 | 5.80 | 25,261 |
| 31st Jul 2025 (Thu) | 6.45 | 6.45 | 5.82 | 5.88 | 14,448 |
| 30th Jul 2025 (Wed) | 6.43 | 6.79 | 6.42 | 6.64 | 8,925 |
| 29th Jul 2025 (Tue) | 6.18 | 6.35 | 6.18 | 6.29 | 4,281 |
| 28th Jul 2025 (Mon) | 6.59 | 6.67 | 6.22 | 6.23 | 21,652 |
| 25th Jul 2025 (Fri) | 6.41 | 6.55 | 6.28 | 6.54 | 5,610 |
| 24th Jul 2025 (Thu) | 6.32 | 6.41 | 6.23 | 6.39 | 5,660 |
| 23rd Jul 2025 (Wed) | 6.44 | 6.63 | 6.37 | 6.39 | 8,447 |
| 22nd Jul 2025 (Tue) | 6.31 | 6.40 | 6.24 | 6.38 | 5,408 |
| 21st Jul 2025 (Mon) | 6.24 | 6.34 | 6.135 | 6.14 | 4,943 |