| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.39 | 16.44 | 16.22 | 16.26 | 7,129 |
| 18th Sep 2025 (Thu) | 16.32 | 16.37 | 16.27 | 16.38 | 6,974 |
| 17th Sep 2025 (Wed) | 16.515 | 16.72 | 16.32 | 16.33 | 13,474 |
| 16th Sep 2025 (Tue) | 16.37 | 16.53 | 16.35 | 16.45 | 5,823 |
| 15th Sep 2025 (Mon) | 16.62 | 16.68 | 16.59 | 16.61 | 4,311 |
| 12th Sep 2025 (Fri) | 16.83 | 16.83 | 16.67 | 16.67 | 4,533 |
| 11th Sep 2025 (Thu) | 16.88 | 16.96 | 16.71 | 16.85 | 6,101 |
| 10th Sep 2025 (Wed) | 16.63 | 16.78 | 16.61 | 16.77 | 2,825 |
| 9th Sep 2025 (Tue) | 16.90 | 16.90 | 16.53 | 16.63 | 6,284 |
| 8th Sep 2025 (Mon) | 16.51 | 16.98 | 16.51 | 16.95 | 15,485 |
| 5th Sep 2025 (Fri) | 17.11 | 17.11 | 16.43 | 16.60 | 3,563 |
| 4th Sep 2025 (Thu) | 16.82 | 16.95 | 16.82 | 16.94 | 2,990 |
| 3rd Sep 2025 (Wed) | 17.15 | 17.15 | 16.90 | 16.89 | 6,380 |
| 2nd Sep 2025 (Tue) | 17.30 | 17.32 | 17.20 | 17.20 | 3,613 |
| 1st Sep 2025 (Mon) | 17.45 | 17.51 | 17.36 | 17.41 | 8,034 |
| 29th Aug 2025 (Fri) | 17.45 | 17.51 | 17.36 | 17.41 | 8,034 |
| 28th Aug 2025 (Thu) | 17.42 | 17.57 | 17.42 | 17.48 | 4,518 |
| 27th Aug 2025 (Wed) | 17.40 | 17.46 | 17.37 | 17.38 | 2,907 |
| 26th Aug 2025 (Tue) | 17.235 | 17.46 | 17.21 | 17.40 | 5,412 |
| 25th Aug 2025 (Mon) | 17.485 | 17.485 | 17.26 | 17.26 | 10,153 |
| 22nd Aug 2025 (Fri) | 17.565 | 17.71 | 17.44 | 17.49 | 12,591 |
| 21st Aug 2025 (Thu) | 17.04 | 17.31 | 17.04 | 17.31 | 10,549 |
| 20th Aug 2025 (Wed) | 17.34 | 17.34 | 17.085 | 17.05 | 8,124 |
| 19th Aug 2025 (Tue) | 17.09 | 17.34 | 17.01 | 17.33 | 10,100 |
| 18th Aug 2025 (Mon) | 17.50 | 17.50 | 17.12 | 17.10 | 8,480 |
| 15th Aug 2025 (Fri) | 17.55 | 17.55 | 17.30 | 17.44 | 5,119 |
| 14th Aug 2025 (Thu) | 17.57 | 17.58 | 17.42 | 17.46 | 8,261 |
| 13th Aug 2025 (Wed) | 17.75 | 17.75 | 17.35 | 17.47 | 9,292 |
| 12th Aug 2025 (Tue) | 17.73 | 17.83 | 17.59 | 17.61 | 5,700 |
| 11th Aug 2025 (Mon) | 17.44 | 17.58 | 17.28 | 17.52 | 6,140 |
| 8th Aug 2025 (Fri) | 17.01 | 17.30 | 16.88 | 17.03 | 8,595 |
| 7th Aug 2025 (Thu) | 18.20 | 18.20 | 17.045 | 17.01 | 22,458 |
| 6th Aug 2025 (Wed) | 18.33 | 18.45 | 18.26 | 18.41 | 3,986 |
| 5th Aug 2025 (Tue) | 18.20 | 18.43 | 18.16 | 18.36 | 9,868 |
| 4th Aug 2025 (Mon) | 18.04 | 18.24 | 18.02 | 18.24 | 3,263 |
| 1st Aug 2025 (Fri) | 17.85 | 18.02 | 17.72 | 17.88 | 8,907 |
| 31st Jul 2025 (Thu) | 17.90 | 18.15 | 17.90 | 17.96 | 7,755 |
| 30th Jul 2025 (Wed) | 18.60 | 18.67 | 18.06 | 18.07 | 14,549 |
| 29th Jul 2025 (Tue) | 18.685 | 18.77 | 18.65 | 18.66 | 9,131 |
| 28th Jul 2025 (Mon) | 18.85 | 18.90 | 18.59 | 18.61 | 7,457 |
| 25th Jul 2025 (Fri) | 19.055 | 19.325 | 19.01 | 18.99 | 6,207 |
| 24th Jul 2025 (Thu) | 19.08 | 19.37 | 19.08 | 19.13 | 10,356 |
| 23rd Jul 2025 (Wed) | 19.13 | 19.26 | 19.06 | 19.27 | 6,523 |
| 22nd Jul 2025 (Tue) | 18.66 | 19.00 | 18.65 | 18.90 | 7,458 |