| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.49 | 16.53 | 16.43 | 16.46 | 2,549 |
| 11th Dec 2025 (Thu) | 16.50 | 16.50 | 16.38 | 16.42 | 3,575 |
| 10th Dec 2025 (Wed) | 16.26 | 16.40 | 16.23 | 16.37 | 8,112 |
| 9th Dec 2025 (Tue) | 16.20 | 16.20 | 16.14 | 16.14 | 2,298 |
| 8th Dec 2025 (Mon) | 15.96 | 16.07 | 15.96 | 15.99 | 1,721 |
| 5th Dec 2025 (Fri) | 16.10 | 16.10 | 16.00 | 16.01 | 1,971 |
| 4th Dec 2025 (Thu) | 16.29 | 16.29 | 16.03 | 16.04 | 4,850 |
| 3rd Dec 2025 (Wed) | 16.14 | 16.355 | 16.14 | 16.35 | 2,314 |
| 2nd Dec 2025 (Tue) | 15.98 | 16.145 | 15.98 | 16.10 | 1,831 |
| 1st Dec 2025 (Mon) | 16.15 | 16.15 | 15.99 | 16.05 | 5,846 |
| 28th Nov 2025 (Fri) | 16.16 | 16.26 | 16.16 | 16.23 | 1,333 |
| 27th Nov 2025 (Thu) | 16.07 | 16.40 | 16.07 | 16.25 | 3,566 |
| 26th Nov 2025 (Wed) | 16.07 | 16.40 | 16.07 | 16.25 | 5,690 |
| 25th Nov 2025 (Tue) | 16.05 | 16.36 | 16.05 | 16.14 | 4,609 |
| 24th Nov 2025 (Mon) | 15.96 | 15.97 | 15.725 | 15.73 | 4,926 |
| 21st Nov 2025 (Fri) | 15.78 | 16.16 | 15.78 | 16.08 | 1,592 |
| 20th Nov 2025 (Thu) | 15.915 | 15.92 | 15.915 | 15.92 | 0 |
| 19th Nov 2025 (Wed) | 15.915 | 15.945 | 15.73 | 15.92 | 4,190 |
| 18th Nov 2025 (Tue) | 15.88 | 15.97 | 15.70 | 15.94 | 1,525 |
| 17th Nov 2025 (Mon) | 16.38 | 16.38 | 15.90 | 15.90 | 2,945 |
| 14th Nov 2025 (Fri) | 16.225 | 16.495 | 16.20 | 16.47 | 4,441 |
| 13th Nov 2025 (Thu) | 16.30 | 16.30 | 16.13 | 16.29 | 3,699 |
| 12th Nov 2025 (Wed) | 16.32 | 16.37 | 16.11 | 16.26 | 4,028 |
| 11th Nov 2025 (Tue) | 16.20 | 16.28 | 16.13 | 16.26 | 5,124 |
| 10th Nov 2025 (Mon) | 16.005 | 16.10 | 15.97 | 16.06 | 7,504 |
| 7th Nov 2025 (Fri) | 15.66 | 16.135 | 15.66 | 16.04 | 2,367 |
| 6th Nov 2025 (Thu) | 16.235 | 16.235 | 15.72 | 15.74 | 1,925 |
| 5th Nov 2025 (Wed) | 15.86 | 15.94 | 15.79 | 15.97 | 3,510 |
| 4th Nov 2025 (Tue) | 15.87 | 15.87 | 15.69 | 15.69 | 0 |
| 3rd Nov 2025 (Mon) | 15.87 | 15.88 | 15.62 | 15.69 | 4,169 |
| 31st Oct 2025 (Fri) | 15.91 | 15.96 | 15.79 | 15.82 | 7,392 |
| 30th Oct 2025 (Thu) | 15.67 | 15.88 | 15.65 | 15.87 | 3,804 |
| 29th Oct 2025 (Wed) | 15.80 | 15.94 | 15.51 | 15.67 | 6,022 |
| 28th Oct 2025 (Tue) | 16.04 | 16.04 | 15.98 | 15.99 | 1,206 |
| 27th Oct 2025 (Mon) | 16.28 | 16.31 | 16.075 | 16.06 | 1,688 |
| 24th Oct 2025 (Fri) | 16.25 | 16.25 | 16.16 | 16.16 | 1,404 |
| 23rd Oct 2025 (Thu) | 16.09 | 16.225 | 15.95 | 16.12 | 1,924 |
| 22nd Oct 2025 (Wed) | 16.03 | 16.09 | 15.95 | 15.92 | 2,215 |
| 21st Oct 2025 (Tue) | 15.60 | 15.78 | 15.60 | 15.80 | 1,081 |
| 20th Oct 2025 (Mon) | 15.67 | 15.85 | 15.58 | 15.79 | 3,859 |
| 17th Oct 2025 (Fri) | 15.77 | 15.77 | 15.54 | 15.54 | 4,205 |
| 16th Oct 2025 (Thu) | 15.83 | 15.93 | 15.61 | 15.69 | 3,092 |
| 15th Oct 2025 (Wed) | 15.91 | 16.00 | 15.82 | 15.90 | 3,513 |
| 14th Oct 2025 (Tue) | 15.69 | 15.82 | 15.63 | 15.76 | 3,396 |
| 13th Oct 2025 (Mon) | 15.50 | 15.72 | 15.47 | 15.61 | 12,918 |