| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.64 | 16.67 | 16.48 | 16.61 | 5,042 |
| 5th Feb 2026 (Thu) | 16.365 | 16.52 | 16.32 | 16.46 | 3,712 |
| 4th Feb 2026 (Wed) | 16.26 | 16.43 | 16.20 | 16.37 | 5,140 |
| 3rd Feb 2026 (Tue) | 16.28 | 16.28 | 16.16 | 16.21 | 4,088 |
| 2nd Feb 2026 (Mon) | 16.27 | 16.30 | 16.15 | 16.20 | 5,288 |
| 30th Jan 2026 (Fri) | 15.98 | 16.20 | 15.98 | 16.09 | 4,887 |
| 29th Jan 2026 (Thu) | 16.17 | 16.35 | 16.11 | 16.32 | 6,808 |
| 28th Jan 2026 (Wed) | 16.18 | 16.27 | 16.16 | 16.26 | 4,543 |
| 27th Jan 2026 (Tue) | 16.16 | 16.29 | 16.16 | 16.26 | 3,852 |
| 26th Jan 2026 (Mon) | 16.05 | 16.20 | 16.05 | 16.16 | 4,252 |
| 23rd Jan 2026 (Fri) | 16.62 | 16.62 | 16.23 | 16.30 | 5,166 |
| 22nd Jan 2026 (Thu) | 16.585 | 16.585 | 16.43 | 16.49 | 2,640 |
| 21st Jan 2026 (Wed) | 16.285 | 16.40 | 16.14 | 16.41 | 6,886 |
| 20th Jan 2026 (Tue) | 16.40 | 16.42 | 16.14 | 16.17 | 3,504 |
| 19th Jan 2026 (Mon) | 16.65 | 16.72 | 16.64 | 16.73 | 2,649 |
| 16th Jan 2026 (Fri) | 16.65 | 16.72 | 16.64 | 16.73 | 2,649 |
| 15th Jan 2026 (Thu) | 16.64 | 16.95 | 16.64 | 16.85 | 4,828 |
| 14th Jan 2026 (Wed) | 16.44 | 16.53 | 16.18 | 16.35 | 5,000 |
| 13th Jan 2026 (Tue) | 16.23 | 16.42 | 16.04 | 16.05 | 30,022 |
| 12th Jan 2026 (Mon) | 15.99 | 16.11 | 15.98 | 16.05 | 4,363 |
| 9th Jan 2026 (Fri) | 15.785 | 16.015 | 15.785 | 15.96 | 13,213 |
| 8th Jan 2026 (Thu) | 15.91 | 15.955 | 15.865 | 15.87 | 3,055 |
| 7th Jan 2026 (Wed) | 15.86 | 15.86 | 15.70 | 15.79 | 4,957 |
| 6th Jan 2026 (Tue) | 15.70 | 15.91 | 15.70 | 15.90 | 3,306 |
| 5th Jan 2026 (Mon) | 15.65 | 15.83 | 15.65 | 15.75 | 2,959 |
| 2nd Jan 2026 (Fri) | 15.61 | 15.63 | 15.32 | 15.66 | 7,354 |
| 1st Jan 2026 (Thu) | 15.80 | 15.81 | 15.72 | 15.77 | 2,448 |
| 31st Dec 2025 (Wed) | 15.80 | 15.81 | 15.72 | 15.77 | 2,448 |
| 30th Dec 2025 (Tue) | 15.78 | 15.84 | 15.78 | 15.81 | 4,104 |
| 29th Dec 2025 (Mon) | 15.85 | 15.90 | 15.79 | 15.83 | 7,057 |
| 26th Dec 2025 (Fri) | 15.78 | 15.895 | 15.75 | 15.87 | 2,007 |
| 25th Dec 2025 (Thu) | 15.825 | 15.825 | 15.78 | 15.81 | 2,119 |
| 24th Dec 2025 (Wed) | 15.825 | 15.825 | 15.78 | 15.81 | 2,119 |
| 23rd Dec 2025 (Tue) | 15.825 | 15.825 | 15.78 | 15.79 | 1,272 |
| 22nd Dec 2025 (Mon) | 15.86 | 15.91 | 15.86 | 15.86 | 2,806 |
| 19th Dec 2025 (Fri) | 16.05 | 16.08 | 15.70 | 15.78 | 6,089 |
| 18th Dec 2025 (Thu) | 16.05 | 16.05 | 16.04 | 16.03 | 1,448 |
| 17th Dec 2025 (Wed) | 16.09 | 16.09 | 15.91 | 15.94 | 2,110 |
| 16th Dec 2025 (Tue) | 16.31 | 16.31 | 16.01 | 15.98 | 4,088 |
| 15th Dec 2025 (Mon) | 16.39 | 16.41 | 16.27 | 16.29 | 5,221 |
| 12th Dec 2025 (Fri) | 16.49 | 16.53 | 16.43 | 16.46 | 2,549 |
| 11th Dec 2025 (Thu) | 16.50 | 16.50 | 16.38 | 16.42 | 3,575 |
| 10th Dec 2025 (Wed) | 16.26 | 16.40 | 16.23 | 16.37 | 8,112 |
| 9th Dec 2025 (Tue) | 16.20 | 16.20 | 16.14 | 16.14 | 2,298 |
| 8th Dec 2025 (Mon) | 15.96 | 16.07 | 15.96 | 15.99 | 1,721 |