| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.09 | 19.17 | 19.06 | 19.20 | 2,099 |
| 2nd Apr 2026 (Thu) | 19.09 | 19.17 | 19.06 | 19.20 | 2,099 |
| 1st Apr 2026 (Wed) | 18.83 | 19.07 | 18.83 | 18.97 | 2,458 |
| 31st Mar 2026 (Tue) | 18.98 | 18.98 | 18.71 | 18.84 | 3,208 |
| 30th Mar 2026 (Mon) | 19.11 | 19.30 | 19.10 | 19.09 | 5,367 |
| 27th Mar 2026 (Fri) | 18.99 | 19.17 | 18.99 | 19.06 | 2,439 |
| 26th Mar 2026 (Thu) | 19.20 | 19.20 | 18.99 | 19.11 | 2,823 |
| 25th Mar 2026 (Wed) | 19.07 | 19.15 | 18.96 | 18.96 | 5,117 |
| 24th Mar 2026 (Tue) | 18.99 | 19.25 | 18.99 | 19.07 | 3,640 |
| 23rd Mar 2026 (Mon) | 18.60 | 19.15 | 18.60 | 18.90 | 7,500 |
| 20th Mar 2026 (Fri) | 18.63 | 18.63 | 18.27 | 18.40 | 3,528 |
| 19th Mar 2026 (Thu) | 18.60 | 18.83 | 18.53 | 18.69 | 4,559 |
| 18th Mar 2026 (Wed) | 18.73 | 18.73 | 18.26 | 18.25 | 5,793 |
| 17th Mar 2026 (Tue) | 19.44 | 19.50 | 18.72 | 18.97 | 11,015 |
| 16th Mar 2026 (Mon) | 19.00 | 19.01 | 18.76 | 18.79 | 3,432 |
| 13th Mar 2026 (Fri) | 19.17 | 19.17 | 18.71 | 18.80 | 5,848 |
| 12th Mar 2026 (Thu) | 19.10 | 19.50 | 18.79 | 19.17 | 5,496 |
| 11th Mar 2026 (Wed) | 18.08 | 19.29 | 18.08 | 19.06 | 25,077 |
| 10th Mar 2026 (Tue) | 17.95 | 18.13 | 17.67 | 17.86 | 8,297 |
| 9th Mar 2026 (Mon) | 17.59 | 17.89 | 17.59 | 17.88 | 4,052 |
| 6th Mar 2026 (Fri) | 17.55 | 17.92 | 17.48 | 17.92 | 3,675 |
| 5th Mar 2026 (Thu) | 17.87 | 17.90 | 17.62 | 17.67 | 4,908 |
| 4th Mar 2026 (Wed) | 17.63 | 18.08 | 17.63 | 18.08 | 1,418 |
| 3rd Mar 2026 (Tue) | 17.51 | 17.88 | 17.41 | 17.72 | 1,791 |
| 2nd Mar 2026 (Mon) | 17.62 | 17.77 | 17.60 | 17.69 | 2,057 |
| 27th Feb 2026 (Fri) | 17.75 | 17.79 | 17.62 | 17.61 | 2,109 |
| 26th Feb 2026 (Thu) | 17.63 | 17.86 | 17.63 | 17.79 | 3,289 |
| 25th Feb 2026 (Wed) | 17.20 | 17.93 | 17.20 | 17.93 | 0 |
| 24th Feb 2026 (Tue) | 17.20 | 17.53 | 17.20 | 17.53 | 0 |
| 23rd Feb 2026 (Mon) | 17.20 | 17.20 | 17.05 | 17.11 | 6,524 |
| 20th Feb 2026 (Fri) | 17.295 | 17.295 | 17.09 | 17.24 | 3,478 |
| 19th Feb 2026 (Thu) | 16.835 | 17.00 | 16.83 | 16.91 | 9,112 |
| 18th Feb 2026 (Wed) | 17.175 | 17.175 | 16.825 | 16.87 | 3,302 |
| 17th Feb 2026 (Tue) | 16.87 | 17.17 | 16.83 | 17.07 | 4,119 |
| 16th Feb 2026 (Mon) | 16.63 | 16.90 | 16.63 | 16.85 | 1,935 |
| 13th Feb 2026 (Fri) | 16.63 | 16.90 | 16.63 | 16.85 | 1,935 |
| 12th Feb 2026 (Thu) | 16.57 | 16.71 | 16.57 | 16.63 | 2,201 |
| 11th Feb 2026 (Wed) | 16.65 | 16.65 | 16.56 | 16.63 | 3,040 |
| 10th Feb 2026 (Tue) | 16.55 | 16.78 | 16.45 | 16.72 | 4,307 |
| 9th Feb 2026 (Mon) | 16.53 | 16.70 | 16.45 | 16.58 | 5,448 |
| 6th Feb 2026 (Fri) | 16.64 | 16.67 | 16.48 | 16.61 | 5,042 |