| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.39 | 18.39 | 18.07 | 18.10 | 7,353 |
| 17th Jul 2025 (Thu) | 18.32 | 18.38 | 18.23 | 18.22 | 5,825 |
| 16th Jul 2025 (Wed) | 18.35 | 18.355 | 18.10 | 18.14 | 4,846 |
| 15th Jul 2025 (Tue) | 18.50 | 18.52 | 18.20 | 18.22 | 22,311 |
| 14th Jul 2025 (Mon) | 18.59 | 18.75 | 18.40 | 18.50 | 3,713 |
| 11th Jul 2025 (Fri) | 18.50 | 18.64 | 18.44 | 18.49 | 4,831 |
| 10th Jul 2025 (Thu) | 18.00 | 18.465 | 18.00 | 18.37 | 6,682 |
| 9th Jul 2025 (Wed) | 17.905 | 17.91 | 17.74 | 17.92 | 5,014 |
| 8th Jul 2025 (Tue) | 17.76 | 18.025 | 17.60 | 17.82 | 5,436 |
| 7th Jul 2025 (Mon) | 17.76 | 17.76 | 17.47 | 17.70 | 5,911 |
| 4th Jul 2025 (Fri) | 17.85 | 18.06 | 17.80 | 18.06 | 8,165 |
| 3rd Jul 2025 (Thu) | 17.85 | 18.06 | 17.80 | 18.06 | 8,165 |
| 2nd Jul 2025 (Wed) | 17.61 | 17.80 | 17.56 | 17.71 | 7,465 |
| 1st Jul 2025 (Tue) | 17.00 | 17.49 | 17.00 | 17.38 | 10,817 |
| 30th Jun 2025 (Mon) | 17.09 | 17.095 | 16.86 | 16.96 | 8,876 |
| 27th Jun 2025 (Fri) | 16.98 | 17.18 | 16.98 | 17.10 | 6,839 |
| 26th Jun 2025 (Thu) | 16.69 | 17.03 | 16.69 | 17.01 | 7,162 |
| 25th Jun 2025 (Wed) | 16.71 | 16.78 | 16.57 | 16.58 | 4,824 |
| 24th Jun 2025 (Tue) | 16.79 | 16.89 | 16.75 | 16.76 | 7,784 |
| 23rd Jun 2025 (Mon) | 16.705 | 16.80 | 16.51 | 16.80 | 9,690 |
| 20th Jun 2025 (Fri) | 16.62 | 16.62 | 16.52 | 16.56 | 4,098 |
| 19th Jun 2025 (Thu) | 16.55 | 16.55 | 16.44 | 16.47 | 4,456 |
| 18th Jun 2025 (Wed) | 16.55 | 16.55 | 16.44 | 16.47 | 4,456 |
| 17th Jun 2025 (Tue) | 16.37 | 16.53 | 16.37 | 16.40 | 5,598 |
| 16th Jun 2025 (Mon) | 16.175 | 16.35 | 16.175 | 16.34 | 4,409 |
| 13th Jun 2025 (Fri) | 16.255 | 16.33 | 16.07 | 16.06 | 6,647 |
| 12th Jun 2025 (Thu) | 16.41 | 16.54 | 16.27 | 16.49 | 5,263 |
| 11th Jun 2025 (Wed) | 16.43 | 16.49 | 16.43 | 16.47 | 2,040 |
| 10th Jun 2025 (Tue) | 16.50 | 16.50 | 16.415 | 16.41 | 3,245 |
| 9th Jun 2025 (Mon) | 16.27 | 16.40 | 16.27 | 16.35 | 4,491 |
| 6th Jun 2025 (Fri) | 16.47 | 16.47 | 16.09 | 16.10 | 5,027 |
| 5th Jun 2025 (Thu) | 15.985 | 16.24 | 15.87 | 16.05 | 6,502 |
| 4th Jun 2025 (Wed) | 15.72 | 15.99 | 15.675 | 15.96 | 6,119 |
| 3rd Jun 2025 (Tue) | 15.86 | 16.06 | 15.64 | 15.83 | 9,425 |
| 2nd Jun 2025 (Mon) | 16.70 | 16.815 | 15.76 | 15.80 | 30,301 |
| 30th May 2025 (Fri) | 16.71 | 16.79 | 16.67 | 16.69 | 4,248 |
| 29th May 2025 (Thu) | 16.895 | 16.90 | 16.75 | 16.76 | 6,068 |
| 28th May 2025 (Wed) | 16.61 | 16.78 | 16.61 | 16.74 | 10,903 |
| 27th May 2025 (Tue) | 16.55 | 16.77 | 16.55 | 16.75 | 9,062 |
| 26th May 2025 (Mon) | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| 24th May 2025 (Sat) | 16.33 | 16.34 | 16.33 | 16.31 | 8,509 |
| 23rd May 2025 (Fri) | 16.33 | 16.34 | 16.33 | 16.33 | 8,509 |
| 22nd May 2025 (Thu) | 16.13 | 16.415 | 16.13 | 16.33 | 7,239 |
| 21st May 2025 (Wed) | 16.52 | 16.52 | 16.26 | 16.30 | 10,452 |
| 20th May 2025 (Tue) | 16.47 | 16.54 | 16.47 | 16.54 | 7,363 |
| 19th May 2025 (Mon) | 16.33 | 16.40 | 16.32 | 16.37 | 10,059 |