| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.11 | 50.11 | 50.06 | 50.1005 | 179 |
| 5th Feb 2026 (Thu) | 49.89 | 50.0674 | 49.89 | 50.0674 | 0 |
| 4th Feb 2026 (Wed) | 49.89 | 49.89 | 49.89 | 49.885 | 0 |
| 3rd Feb 2026 (Tue) | 50.02 | 50.02 | 49.905 | 49.905 | 0 |
| 2nd Feb 2026 (Mon) | 50.02 | 50.02 | 49.9822 | 49.9822 | 0 |
| 30th Jan 2026 (Fri) | 50.02 | 50.02 | 50.02 | 49.9719 | 0 |
| 29th Jan 2026 (Thu) | 50.14 | 50.1782 | 50.14 | 50.1782 | 0 |
| 28th Jan 2026 (Wed) | 50.14 | 50.14 | 50.14 | 50.20 | 0 |
| 27th Jan 2026 (Tue) | 50.23 | 50.23 | 50.20 | 50.20 | 0 |
| 26th Jan 2026 (Mon) | 50.23 | 50.23 | 50.23 | 50.23 | 0 |
| 23rd Jan 2026 (Fri) | 50.23 | 50.23 | 50.124 | 50.124 | 0 |
| 22nd Jan 2026 (Thu) | 50.23 | 50.23 | 50.085 | 50.085 | 0 |
| 21st Jan 2026 (Wed) | 50.23 | 50.23 | 50.05 | 50.05 | 0 |
| 20th Jan 2026 (Tue) | 50.23 | 50.23 | 49.935 | 49.935 | 0 |
| 19th Jan 2026 (Mon) | 50.23 | 50.23 | 50.135 | 50.135 | 0 |
| 16th Jan 2026 (Fri) | 50.23 | 50.23 | 50.135 | 50.135 | 0 |
| 15th Jan 2026 (Thu) | 50.23 | 50.24 | 50.23 | 50.1874 | 200 |
| 14th Jan 2026 (Wed) | 50.27 | 50.27 | 50.27 | 50.25 | 164 |
| 13th Jan 2026 (Tue) | 50.08 | 50.2239 | 50.08 | 50.2239 | 135 |
| 12th Jan 2026 (Mon) | 50.08 | 50.2239 | 50.08 | 50.2239 | 0 |
| 9th Jan 2026 (Fri) | 50.08 | 50.08 | 49.9512 | 49.9512 | 0 |
| 8th Jan 2026 (Thu) | 50.08 | 50.08 | 49.9336 | 49.9336 | 0 |
| 7th Jan 2026 (Wed) | 50.08 | 50.08 | 50.0322 | 50.0322 | 0 |
| 6th Jan 2026 (Tue) | 50.08 | 50.08 | 49.985 | 49.985 | 0 |
| 5th Jan 2026 (Mon) | 50.08 | 50.08 | 49.9607 | 49.9607 | 0 |
| 2nd Jan 2026 (Fri) | 50.08 | 50.08 | 49.8359 | 49.8359 | 0 |
| 1st Jan 2026 (Thu) | 50.08 | 50.08 | 50.08 | 49.945 | 200 |
| 31st Dec 2025 (Wed) | 50.08 | 50.08 | 50.08 | 49.945 | 200 |
| 30th Dec 2025 (Tue) | 50.33 | 50.33 | 50.33 | 50.3763 | 158 |
| 29th Dec 2025 (Mon) | 50.41 | 50.45 | 50.35 | 50.325 | 600 |
| 26th Dec 2025 (Fri) | 50.33 | 50.33 | 50.33 | 50.325 | 100 |
| 25th Dec 2025 (Thu) | 50.14 | 50.39 | 50.14 | 50.39 | 0 |
| 24th Dec 2025 (Wed) | 50.14 | 50.39 | 50.14 | 50.39 | 0 |
| 23rd Dec 2025 (Tue) | 50.14 | 50.27 | 50.14 | 50.23 | 300 |
| 22nd Dec 2025 (Mon) | 50.20 | 50.20 | 50.19 | 50.2501 | 378 |
| 19th Dec 2025 (Fri) | 50.30 | 50.30 | 50.275 | 50.275 | 0 |
| 18th Dec 2025 (Thu) | 50.30 | 50.30 | 50.30 | 50.2087 | 1,428 |
| 17th Dec 2025 (Wed) | 50.13 | 50.13 | 50.13 | 50.115 | 0 |
| 16th Dec 2025 (Tue) | 50.35 | 50.35 | 50.20 | 50.20 | 0 |
| 15th Dec 2025 (Mon) | 50.35 | 50.35 | 50.1071 | 50.1071 | 0 |
| 12th Dec 2025 (Fri) | 50.35 | 50.35 | 50.0486 | 50.0486 | 0 |
| 11th Dec 2025 (Thu) | 50.35 | 50.35 | 50.35 | 50.1743 | 1,034 |
| 10th Dec 2025 (Wed) | 50.45 | 50.45 | 50.0997 | 50.0997 | 0 |
| 9th Dec 2025 (Tue) | 50.45 | 50.45 | 50.0145 | 50.0145 | 0 |
| 8th Dec 2025 (Mon) | 50.45 | 50.45 | 50.075 | 50.075 | 0 |