| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.49 | 49.565 | 49.49 | 49.565 | 0 |
| 2nd Apr 2026 (Thu) | 49.49 | 49.565 | 49.49 | 49.565 | 0 |
| 1st Apr 2026 (Wed) | 49.49 | 49.49 | 49.49 | 49.49 | 100 |
| 31st Mar 2026 (Tue) | 49.39 | 49.43 | 49.39 | 49.4764 | 100 |
| 30th Mar 2026 (Mon) | 49.52 | 49.52 | 49.52 | 49.5171 | 300 |
| 27th Mar 2026 (Fri) | 49.30 | 49.30 | 49.30 | 49.293 | 100 |
| 26th Mar 2026 (Thu) | 49.30 | 49.30 | 49.30 | 49.3066 | 100 |
| 25th Mar 2026 (Wed) | 49.58 | 49.665 | 49.58 | 49.665 | 0 |
| 24th Mar 2026 (Tue) | 49.58 | 49.58 | 49.495 | 49.495 | 0 |
| 23rd Mar 2026 (Mon) | 49.58 | 49.58 | 49.39 | 49.57 | 0 |
| 20th Mar 2026 (Fri) | 49.49 | 49.49 | 49.43 | 49.4013 | 0 |
| 19th Mar 2026 (Thu) | 49.89 | 49.89 | 49.7966 | 49.7966 | 0 |
| 18th Mar 2026 (Wed) | 49.89 | 49.89 | 49.89 | 49.7984 | 0 |
| 17th Mar 2026 (Tue) | 49.81 | 49.965 | 49.81 | 49.965 | 0 |
| 16th Mar 2026 (Mon) | 49.81 | 49.81 | 49.81 | 49.855 | 100 |
| 13th Mar 2026 (Fri) | 49.75 | 49.75 | 49.71 | 49.735 | 2,906 |
| 12th Mar 2026 (Thu) | 49.83 | 49.83 | 49.83 | 49.78 | 0 |
| 11th Mar 2026 (Wed) | 50.18 | 50.18 | 49.905 | 49.905 | 0 |
| 10th Mar 2026 (Tue) | 50.18 | 50.18 | 50.18 | 50.1063 | 100 |
| 9th Mar 2026 (Mon) | 50.43 | 50.43 | 50.247 | 50.247 | 0 |
| 6th Mar 2026 (Fri) | 50.43 | 50.43 | 50.1562 | 50.1562 | 0 |
| 5th Mar 2026 (Thu) | 50.43 | 50.43 | 50.215 | 50.215 | 0 |
| 4th Mar 2026 (Wed) | 50.43 | 50.43 | 50.43 | 50.4177 | 480 |
| 3rd Mar 2026 (Tue) | 50.60 | 50.60 | 50.4563 | 50.4563 | 0 |
| 2nd Mar 2026 (Mon) | 50.60 | 50.60 | 50.46 | 50.46 | 0 |
| 27th Feb 2026 (Fri) | 50.60 | 50.605 | 50.60 | 50.605 | 0 |
| 26th Feb 2026 (Thu) | 50.60 | 50.7121 | 50.60 | 50.7121 | 0 |
| 25th Feb 2026 (Wed) | 50.60 | 50.6668 | 50.60 | 50.6668 | 0 |
| 24th Feb 2026 (Tue) | 50.60 | 50.60 | 50.5103 | 50.5103 | 0 |
| 23rd Feb 2026 (Mon) | 50.60 | 50.60 | 50.58 | 50.5757 | 213 |
| 20th Feb 2026 (Fri) | 50.48 | 50.51 | 50.48 | 50.555 | 453 |
| 19th Feb 2026 (Thu) | 50.57 | 50.57 | 50.533 | 50.533 | 0 |
| 18th Feb 2026 (Wed) | 50.57 | 50.57 | 50.505 | 50.505 | 0 |
| 17th Feb 2026 (Tue) | 50.57 | 50.57 | 50.54 | 50.54 | 0 |
| 16th Feb 2026 (Mon) | 50.57 | 50.57 | 50.55 | 50.5101 | 300 |
| 13th Feb 2026 (Fri) | 50.57 | 50.57 | 50.55 | 50.5101 | 300 |
| 12th Feb 2026 (Thu) | 50.31 | 50.38 | 50.31 | 50.405 | 100 |
| 11th Feb 2026 (Wed) | 50.20 | 50.20 | 50.20 | 50.0927 | 108 |
| 10th Feb 2026 (Tue) | 50.14 | 50.2126 | 50.14 | 50.2126 | 0 |
| 9th Feb 2026 (Mon) | 50.14 | 50.14 | 50.14 | 50.1178 | 400 |
| 6th Feb 2026 (Fri) | 50.11 | 50.11 | 50.06 | 50.1005 | 179 |