| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.35 | 50.35 | 50.0486 | 50.0486 | 0 |
| 11th Dec 2025 (Thu) | 50.35 | 50.35 | 50.35 | 50.1743 | 1,034 |
| 10th Dec 2025 (Wed) | 50.45 | 50.45 | 50.0997 | 50.0997 | 0 |
| 9th Dec 2025 (Tue) | 50.45 | 50.45 | 50.0145 | 50.0145 | 0 |
| 8th Dec 2025 (Mon) | 50.45 | 50.45 | 50.075 | 50.075 | 0 |
| 5th Dec 2025 (Fri) | 50.45 | 50.45 | 50.15 | 50.15 | 0 |
| 4th Dec 2025 (Thu) | 50.45 | 50.45 | 50.1761 | 50.1761 | 0 |
| 3rd Dec 2025 (Wed) | 50.45 | 50.45 | 50.2394 | 50.2394 | 0 |
| 2nd Dec 2025 (Tue) | 50.45 | 50.45 | 50.1728 | 50.1728 | 0 |
| 1st Dec 2025 (Mon) | 50.45 | 50.45 | 50.1515 | 50.1515 | 0 |
| 28th Nov 2025 (Fri) | 50.45 | 50.45 | 50.31 | 50.31 | 0 |
| 27th Nov 2025 (Thu) | 50.45 | 50.7252 | 50.45 | 50.7252 | 0 |
| 26th Nov 2025 (Wed) | 50.45 | 50.7252 | 50.45 | 50.7252 | 0 |
| 25th Nov 2025 (Tue) | 50.45 | 50.5906 | 50.45 | 50.5906 | 0 |
| 24th Nov 2025 (Mon) | 50.45 | 50.49 | 50.45 | 50.426 | 200 |
| 21st Nov 2025 (Fri) | 50.31 | 50.4557 | 50.31 | 50.4557 | 0 |
| 20th Nov 2025 (Thu) | 50.31 | 50.31 | 50.305 | 50.305 | 0 |
| 19th Nov 2025 (Wed) | 50.31 | 50.31 | 50.305 | 50.305 | 0 |
| 18th Nov 2025 (Tue) | 50.31 | 50.31 | 50.1417 | 50.1417 | 0 |
| 17th Nov 2025 (Mon) | 50.31 | 50.31 | 50.195 | 50.195 | 0 |
| 14th Nov 2025 (Fri) | 50.31 | 50.31 | 50.165 | 50.165 | 0 |
| 13th Nov 2025 (Thu) | 50.31 | 50.31 | 50.215 | 50.215 | 0 |
| 12th Nov 2025 (Wed) | 50.31 | 50.3994 | 50.31 | 50.3994 | 0 |
| 11th Nov 2025 (Tue) | 50.31 | 50.31 | 50.17 | 50.17 | 0 |
| 10th Nov 2025 (Mon) | 50.31 | 50.33 | 50.31 | 50.2943 | 200 |
| 7th Nov 2025 (Fri) | 50.29 | 50.29 | 50.29 | 50.19 | 100 |
| 6th Nov 2025 (Thu) | 50.24 | 50.24 | 50.24 | 50.17 | 100 |
| 5th Nov 2025 (Wed) | 50.11 | 50.11 | 50.11 | 50.0615 | 0 |
| 4th Nov 2025 (Tue) | 50.26 | 50.26 | 50.1127 | 50.1127 | 0 |
| 3rd Nov 2025 (Mon) | 50.26 | 50.26 | 50.1127 | 50.1127 | 0 |
| 31st Oct 2025 (Fri) | 50.26 | 50.26 | 50.26 | 50.32 | 200 |
| 30th Oct 2025 (Thu) | 50.28 | 50.28 | 50.28 | 50.305 | 100 |
| 29th Oct 2025 (Wed) | 50.62 | 50.62 | 50.4088 | 50.4088 | 0 |
| 28th Oct 2025 (Tue) | 50.62 | 50.625 | 50.62 | 50.625 | 0 |
| 24th Oct 2025 (Fri) | 50.56 | 50.56 | 50.56 | 50.56 | 0 |
| 23rd Oct 2025 (Thu) | 50.45 | 50.45 | 50.45 | 50.45 | 0 |
| 22nd Oct 2025 (Wed) | 50.625 | 50.625 | 50.625 | 50.625 | 0 |
| 21st Oct 2025 (Tue) | 50.545 | 50.545 | 50.545 | 50.545 | 0 |
| 20th Oct 2025 (Mon) | 50.52 | 50.52 | 50.52 | 50.52 | 0 |
| 17th Oct 2025 (Fri) | 50.42 | 50.42 | 50.42 | 50.42 | 0 |
| 16th Oct 2025 (Thu) | 50.434 | 50.434 | 50.434 | 50.434 | 0 |
| 15th Oct 2025 (Wed) | 50.3327 | 50.3327 | 50.3327 | 50.3327 | 0 |
| 14th Oct 2025 (Tue) | 50.2752 | 50.2752 | 50.2752 | 50.2752 | 0 |
| 13th Oct 2025 (Mon) | 50.13 | 50.13 | 50.13 | 50.13 | 0 |