| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.80 | 26.80 | 22.51 | 22.51 | 0 |
| 19th May 2026 (Tue) | 26.80 | 26.80 | 22.51 | 22.51 | 0 |
| 18th May 2026 (Mon) | 26.80 | 26.80 | 22.51 | 22.51 | 0 |
| 15th May 2026 (Fri) | 26.80 | 26.80 | 22.51 | 22.51 | 0 |
| 14th May 2026 (Thu) | 26.80 | 26.80 | 22.51 | 22.51 | 0 |
| 13th May 2026 (Wed) | 26.80 | 26.80 | 22.51 | 22.51 | 0 |
| 12th May 2026 (Tue) | 26.80 | 26.80 | 22.51 | 22.51 | 0 |
| 11th May 2026 (Mon) | 26.80 | 26.80 | 22.51 | 22.51 | 0 |
| 8th May 2026 (Fri) | 26.80 | 26.80 | 22.51 | 22.51 | 0 |
| 7th May 2026 (Thu) | 26.80 | 26.80 | 22.51 | 22.51 | 0 |
| 6th May 2026 (Wed) | 26.80 | 26.80 | 22.51 | 22.51 | 0 |
| 5th May 2026 (Tue) | 26.80 | 26.80 | 22.51 | 22.51 | 0 |
| 4th May 2026 (Mon) | 26.80 | 26.80 | 22.51 | 22.51 | 0 |
| 1st May 2026 (Fri) | 26.80 | 26.80 | 22.51 | 22.51 | 0 |
| 30th Apr 2026 (Thu) | 26.80 | 26.80 | 22.51 | 22.51 | 0 |
| 29th Apr 2026 (Wed) | 26.80 | 26.80 | 22.51 | 22.51 | 0 |
| 28th Apr 2026 (Tue) | 26.80 | 26.80 | 22.51 | 22.51 | 0 |
| 27th Apr 2026 (Mon) | 26.80 | 26.80 | 22.51 | 22.51 | 0 |
| 24th Apr 2026 (Fri) | 26.80 | 26.80 | 22.51 | 22.51 | 0 |
| 23rd Apr 2026 (Thu) | 26.80 | 26.80 | 22.51 | 22.51 | 0 |
| 22nd Apr 2026 (Wed) | 26.80 | 26.80 | 22.51 | 22.51 | 0 |
| 21st Apr 2026 (Tue) | 26.80 | 26.80 | 22.51 | 22.51 | 0 |
| 20th Apr 2026 (Mon) | 26.80 | 26.80 | 22.51 | 22.51 | 0 |
| 17th Apr 2026 (Fri) | 26.80 | 26.80 | 24.90 | 22.51 | 0 |
| 16th Apr 2026 (Thu) | 24.50 | 25.40 | 24.50 | 25.40 | 103 |
| 15th Apr 2026 (Wed) | 24.50 | 24.55 | 24.50 | 24.55 | 0 |
| 14th Apr 2026 (Tue) | 24.50 | 24.55 | 24.50 | 24.55 | 100 |
| 13th Apr 2026 (Mon) | 24.50 | 24.50 | 23.75 | 23.75 | 0 |
| 10th Apr 2026 (Fri) | 24.50 | 24.50 | 24.00 | 23.50 | 1,551 |
| 9th Apr 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 8th Apr 2026 (Wed) | 24.20 | 24.20 | 24.20 | 24.20 | 4 |
| 7th Apr 2026 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 55 |
| 6th Apr 2026 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |