Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Traws Pharma (TRAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.465 2.57 2.30 2.33 25,749
11th Dec 2025 (Thu) 2.50 2.56 2.31 2.33 2,242
10th Dec 2025 (Wed) 2.46 2.53 2.40 2.47 5,269
9th Dec 2025 (Tue) 2.20 2.495 2.20 2.43 12,106
8th Dec 2025 (Mon) 2.21 2.22 2.10 2.16 6,390
5th Dec 2025 (Fri) 2.305 2.39 2.29 2.29 3,140
4th Dec 2025 (Thu) 2.07 2.385 2.05 2.36 13,041
3rd Dec 2025 (Wed) 2.365 2.365 2.03 2.11 25,387
2nd Dec 2025 (Tue) 2.45 2.45 2.11 2.16 18,299
1st Dec 2025 (Mon) 2.73 2.73 2.47 2.48 8,461
28th Nov 2025 (Fri) 2.67 2.72 2.64 2.70 5,145
27th Nov 2025 (Thu) 2.53 2.60 2.53 2.56 4,927
26th Nov 2025 (Wed) 2.53 2.60 2.53 2.56 4,829
25th Nov 2025 (Tue) 2.42 2.70 2.42 2.63 8,419
24th Nov 2025 (Mon) 2.24 2.47 2.15 2.43 38,691
21st Nov 2025 (Fri) 2.22 2.31 2.22 2.31 4,759
20th Nov 2025 (Thu) 2.14 2.14 2.11 2.11 0
19th Nov 2025 (Wed) 2.14 2.14 2.01 2.11 2,333
18th Nov 2025 (Tue) 2.06 2.20 2.06 2.13 973
17th Nov 2025 (Mon) 2.16 2.205 2.03 2.08 22,737
14th Nov 2025 (Fri) 1.82 2.77 1.82 2.17 573,049
13th Nov 2025 (Thu) 1.99 1.99 1.76 1.77 8,190
12th Nov 2025 (Wed) 1.89 2.19 1.85 2.14 6,477
11th Nov 2025 (Tue) 1.97 1.97 1.86 1.89 6,357
10th Nov 2025 (Mon) 2.01 2.01 1.91 1.94 5,386
7th Nov 2025 (Fri) 2.01 2.01 1.91 1.95 3,685
6th Nov 2025 (Thu) 2.17 2.17 2.03 2.025 9,325
5th Nov 2025 (Wed) 2.19 2.19 2.11 2.17 2,026
4th Nov 2025 (Tue) 2.57 2.57 2.39 2.39 0
3rd Nov 2025 (Mon) 2.57 2.57 2.37 2.39 6,070
31st Oct 2025 (Fri) 2.62 2.69 2.55 2.57 9,086
30th Oct 2025 (Thu) 2.73 2.75 2.62 2.64 12,315
29th Oct 2025 (Wed) 2.66 3.10 2.66 2.78 9,046
28th Oct 2025 (Tue) 2.60 2.64 2.47 2.57 10,393
27th Oct 2025 (Mon) 2.72 2.72 2.59 2.60 6,992
24th Oct 2025 (Fri) 2.64 2.80 2.64 2.71 13,822
23rd Oct 2025 (Thu) 2.65 2.67 2.52 2.63 19,493
22nd Oct 2025 (Wed) 2.90 2.90 2.65 2.68 1,896
21st Oct 2025 (Tue) 3.10 3.14 2.96 2.98 3,753
20th Oct 2025 (Mon) 2.855 3.10 2.83 3.07 27,079
17th Oct 2025 (Fri) 2.76 2.90 2.71 2.86 3,771
16th Oct 2025 (Thu) 2.80 2.81 2.60 2.67 14,328
15th Oct 2025 (Wed) 2.99 3.00 2.835 2.83 3,580
14th Oct 2025 (Tue) 2.81 2.96 2.77 2.95 7,962
13th Oct 2025 (Mon) 2.86 3.005 2.80 2.90 18,851
FTSE 100 Latest
Value9,649.03
Change-54.13