| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.02 | 2.04 | 1.99 | 2.03 | 8,444 |
| 18th Sep 2025 (Thu) | 2.03 | 2.12 | 2.025 | 2.06 | 7,290 |
| 17th Sep 2025 (Wed) | 2.03 | 2.03 | 1.98 | 1.99 | 713 |
| 16th Sep 2025 (Tue) | 2.06 | 2.07 | 1.99 | 2.05 | 15,368 |
| 15th Sep 2025 (Mon) | 1.84 | 2.14 | 1.84 | 2.07 | 33,263 |
| 12th Sep 2025 (Fri) | 1.80 | 1.90 | 1.75 | 1.91 | 21,283 |
| 11th Sep 2025 (Thu) | 1.85 | 1.85 | 1.83 | 1.81 | 1,702 |
| 10th Sep 2025 (Wed) | 1.80 | 1.83 | 1.80 | 1.835 | 1,734 |
| 9th Sep 2025 (Tue) | 1.80 | 1.99 | 1.75 | 1.87 | 30,903 |
| 8th Sep 2025 (Mon) | 1.80 | 1.88 | 1.79 | 1.86 | 13,368 |
| 5th Sep 2025 (Fri) | 1.66 | 1.83 | 1.66 | 1.79 | 5,402 |
| 4th Sep 2025 (Thu) | 1.575 | 1.65 | 1.55 | 1.665 | 4,196 |
| 3rd Sep 2025 (Wed) | 1.42 | 1.61 | 1.42 | 1.61 | 17,552 |
| 2nd Sep 2025 (Tue) | 1.40 | 1.455 | 1.395 | 1.44 | 3,500 |
| 1st Sep 2025 (Mon) | 1.41 | 1.41 | 1.36 | 1.40 | 3,601 |
| 29th Aug 2025 (Fri) | 1.41 | 1.41 | 1.36 | 1.40 | 3,601 |
| 28th Aug 2025 (Thu) | 1.43 | 1.43 | 1.38 | 1.42 | 2,664 |
| 27th Aug 2025 (Wed) | 1.41 | 1.43 | 1.41 | 1.42 | 3,638 |
| 26th Aug 2025 (Tue) | 1.41 | 1.44 | 1.41 | 1.41 | 4,673 |
| 25th Aug 2025 (Mon) | 1.40 | 1.41 | 1.40 | 1.41 | 965 |
| 22nd Aug 2025 (Fri) | 1.38 | 1.42 | 1.38 | 1.41 | 3,781 |
| 21st Aug 2025 (Thu) | 1.37 | 1.40 | 1.37 | 1.38 | 3,615 |
| 20th Aug 2025 (Wed) | 1.31 | 1.36 | 1.28 | 1.33 | 5,892 |
| 19th Aug 2025 (Tue) | 1.43 | 1.44 | 1.32 | 1.34 | 12,720 |
| 18th Aug 2025 (Mon) | 1.49 | 1.49 | 1.42 | 1.42 | 40,407 |
| 15th Aug 2025 (Fri) | 1.58 | 1.58 | 1.49 | 1.51 | 7,231 |
| 14th Aug 2025 (Thu) | 1.82 | 1.92 | 1.47 | 1.62 | 85,605 |
| 13th Aug 2025 (Wed) | 1.68 | 1.71 | 1.64 | 1.64 | 8,476 |
| 12th Aug 2025 (Tue) | 1.595 | 1.66 | 1.595 | 1.63 | 16,616 |
| 11th Aug 2025 (Mon) | 1.495 | 1.67 | 1.495 | 1.62 | 52,190 |
| 8th Aug 2025 (Fri) | 1.52 | 1.53 | 1.49 | 1.50 | 10,349 |
| 7th Aug 2025 (Thu) | 1.50 | 1.50 | 1.48 | 1.48 | 2,007 |
| 6th Aug 2025 (Wed) | 1.50 | 1.51 | 1.50 | 1.52 | 1,840 |
| 5th Aug 2025 (Tue) | 1.53 | 1.54 | 1.50 | 1.53 | 228 |
| 4th Aug 2025 (Mon) | 1.46 | 1.53 | 1.46 | 1.52 | 2,242 |
| 1st Aug 2025 (Fri) | 1.50 | 1.50 | 1.46 | 1.46 | 1,925 |
| 31st Jul 2025 (Thu) | 1.58 | 1.58 | 1.53 | 1.54 | 1,952 |
| 30th Jul 2025 (Wed) | 1.55 | 1.61 | 1.51 | 1.50 | 2,987 |
| 29th Jul 2025 (Tue) | 1.59 | 1.59 | 1.56 | 1.56 | 2,022 |
| 28th Jul 2025 (Mon) | 1.59 | 1.63 | 1.575 | 1.62 | 11,795 |
| 25th Jul 2025 (Fri) | 1.60 | 1.60 | 1.55 | 1.58 | 4,443 |
| 24th Jul 2025 (Thu) | 1.69 | 1.71 | 1.63 | 1.63 | 12,063 |
| 23rd Jul 2025 (Wed) | 1.64 | 1.70 | 1.64 | 1.69 | 17,546 |
| 22nd Jul 2025 (Tue) | 1.63 | 1.65 | 1.62 | 1.62 | 1,837 |