Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Traws Pharma In (TRAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.83 2.00 1.83 1.96 12,843
5th Feb 2026 (Thu) 1.95 1.95 1.71 1.72 2,813
4th Feb 2026 (Wed) 2.01 2.01 1.86 1.94 3,241
3rd Feb 2026 (Tue) 2.04 2.07 2.00 2.04 46
2nd Feb 2026 (Mon) 2.06 2.06 1.91 2.04 7,619
30th Jan 2026 (Fri) 2.20 2.30 2.10 2.11 1,300
29th Jan 2026 (Thu) 2.40 2.40 2.00 2.10 14,459
28th Jan 2026 (Wed) 2.78 2.78 2.17 2.82 27,024
27th Jan 2026 (Tue) 2.72 2.98 2.72 2.82 6,428
26th Jan 2026 (Mon) 2.46 2.95 2.40 2.79 20,427
23rd Jan 2026 (Fri) 2.40 2.50 2.36 2.42 3,716
22nd Jan 2026 (Thu) 2.37 2.67 2.37 2.49 28,456
21st Jan 2026 (Wed) 2.54 2.68 2.395 2.43 6,055
20th Jan 2026 (Tue) 2.00 2.60 2.00 2.58 49,475
19th Jan 2026 (Mon) 1.73 2.10 1.73 2.02 25,664
16th Jan 2026 (Fri) 1.73 2.10 1.73 2.02 25,664
15th Jan 2026 (Thu) 1.78 1.78 1.66 1.72 13,919
14th Jan 2026 (Wed) 1.595 1.82 1.50 1.77 26,259
13th Jan 2026 (Tue) 1.35 1.64 1.35 1.27 53,441
12th Jan 2026 (Mon) 1.35 1.35 1.24 1.27 3,159
9th Jan 2026 (Fri) 1.38 1.38 1.36 1.34 717
8th Jan 2026 (Thu) 1.38 1.40 1.35 1.41 2,802
7th Jan 2026 (Wed) 1.33 1.37 1.33 1.34 2,616
6th Jan 2026 (Tue) 1.30 1.30 1.27 1.30 1,922
5th Jan 2026 (Mon) 1.385 1.385 1.28 1.29 6,884
2nd Jan 2026 (Fri) 1.17 1.40 1.15 1.33 19,585
1st Jan 2026 (Thu) 1.07 1.11 1.07 1.13 3,202
31st Dec 2025 (Wed) 1.07 1.11 1.07 1.13 3,202
30th Dec 2025 (Tue) 1.12 1.12 1.06 1.09 12,456
29th Dec 2025 (Mon) 1.15 1.17 1.13 1.13 14,055
26th Dec 2025 (Fri) 1.20 1.25 1.17 1.17 8,002
25th Dec 2025 (Thu) 1.20 1.25 1.20 1.24 3,310
24th Dec 2025 (Wed) 1.20 1.25 1.20 1.24 3,310
23rd Dec 2025 (Tue) 1.28 1.30 1.21 1.23 9,470
22nd Dec 2025 (Mon) 1.33 1.33 1.26 1.32 8,766
19th Dec 2025 (Fri) 1.23 1.33 1.23 1.275 33,394
18th Dec 2025 (Thu) 1.43 1.43 1.19 1.25 31,167
17th Dec 2025 (Wed) 2.19 2.19 1.405 1.40 515,447
16th Dec 2025 (Tue) 2.25 2.26 2.20 2.20 2,521
15th Dec 2025 (Mon) 2.395 2.405 2.24 2.24 7,135
12th Dec 2025 (Fri) 2.465 2.57 2.30 2.33 25,749
11th Dec 2025 (Thu) 2.50 2.56 2.31 2.33 2,242
10th Dec 2025 (Wed) 2.46 2.53 2.40 2.47 5,269
9th Dec 2025 (Tue) 2.20 2.495 2.20 2.43 12,106
8th Dec 2025 (Mon) 2.21 2.22 2.10 2.16 6,390
FTSE 100 Latest
Value10,369.75
Change60.53