| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.62 | 1.67 | 1.59 | 1.60 | 3,308 |
| 17th Jul 2025 (Thu) | 1.59 | 1.63 | 1.585 | 1.62 | 25,714 |
| 16th Jul 2025 (Wed) | 1.52 | 1.57 | 1.51 | 1.58 | 17,782 |
| 15th Jul 2025 (Tue) | 1.54 | 1.56 | 1.49 | 1.48 | 4,380 |
| 14th Jul 2025 (Mon) | 1.53 | 1.54 | 1.52 | 1.54 | 4,210 |
| 11th Jul 2025 (Fri) | 1.535 | 1.61 | 1.52 | 1.52 | 7,276 |
| 10th Jul 2025 (Thu) | 1.50 | 1.58 | 1.49 | 1.57 | 510 |
| 9th Jul 2025 (Wed) | 1.52 | 1.54 | 1.52 | 1.55 | 3,732 |
| 8th Jul 2025 (Tue) | 1.48 | 1.58 | 1.48 | 1.55 | 14,230 |
| 7th Jul 2025 (Mon) | 1.46 | 1.48 | 1.41 | 1.45 | 7,474 |
| 4th Jul 2025 (Fri) | 1.48 | 1.48 | 1.43 | 1.45 | 4,721 |
| 3rd Jul 2025 (Thu) | 1.48 | 1.48 | 1.43 | 1.45 | 4,721 |
| 2nd Jul 2025 (Wed) | 1.46 | 1.48 | 1.46 | 1.46 | 1,040 |
| 1st Jul 2025 (Tue) | 1.46 | 1.48 | 1.45 | 1.46 | 2,333 |
| 30th Jun 2025 (Mon) | 1.46 | 1.475 | 1.44 | 1.48 | 4,664 |
| 27th Jun 2025 (Fri) | 1.40 | 1.45 | 1.39 | 1.43 | 9,399 |
| 26th Jun 2025 (Thu) | 1.42 | 1.44 | 1.37 | 1.43 | 10,390 |
| 25th Jun 2025 (Wed) | 1.52 | 1.55 | 1.41 | 1.42 | 31,394 |
| 24th Jun 2025 (Tue) | 1.59 | 1.59 | 1.52 | 1.53 | 25,661 |
| 23rd Jun 2025 (Mon) | 1.65 | 1.67 | 1.55 | 1.55 | 16,247 |
| 20th Jun 2025 (Fri) | 1.66 | 1.76 | 1.66 | 1.67 | 20,310 |
| 19th Jun 2025 (Thu) | 1.655 | 1.68 | 1.65 | 1.65 | 5,630 |
| 18th Jun 2025 (Wed) | 1.655 | 1.68 | 1.65 | 1.65 | 5,630 |
| 17th Jun 2025 (Tue) | 1.65 | 1.77 | 1.63 | 1.66 | 15,781 |
| 16th Jun 2025 (Mon) | 1.71 | 1.71 | 1.64 | 1.63 | 10,096 |
| 13th Jun 2025 (Fri) | 1.77 | 1.77 | 1.67 | 1.69 | 24,325 |
| 12th Jun 2025 (Thu) | 1.79 | 1.88 | 1.79 | 1.80 | 25,325 |
| 11th Jun 2025 (Wed) | 1.81 | 1.95 | 1.79 | 1.84 | 27,559 |
| 10th Jun 2025 (Tue) | 1.68 | 1.94 | 1.68 | 1.86 | 60,381 |
| 9th Jun 2025 (Mon) | 1.67 | 1.78 | 1.61 | 1.66 | 26,405 |
| 6th Jun 2025 (Fri) | 1.47 | 1.72 | 1.47 | 1.65 | 47,546 |
| 5th Jun 2025 (Thu) | 1.66 | 1.73 | 1.51 | 1.48 | 32,568 |
| 4th Jun 2025 (Wed) | 1.80 | 1.95 | 1.66 | 1.72 | 233,486 |
| 3rd Jun 2025 (Tue) | 2.53 | 2.58 | 1.81 | 1.87 | 10,973,623 |
| 2nd Jun 2025 (Mon) | 1.38 | 1.44 | 1.33 | 1.42 | 9,009 |
| 30th May 2025 (Fri) | 1.38 | 1.52 | 1.30 | 1.42 | 38,875 |
| 29th May 2025 (Thu) | 1.36 | 1.385 | 1.36 | 1.39 | 2,820 |
| 28th May 2025 (Wed) | 1.29 | 1.36 | 1.29 | 1.36 | 10,455 |
| 27th May 2025 (Tue) | 1.35 | 1.45 | 1.33 | 1.40 | 17,064 |
| 26th May 2025 (Mon) | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| 23rd May 2025 (Fri) | 1.20 | 1.31 | 1.18 | 1.31 | 5,445 |
| 22nd May 2025 (Thu) | 1.19 | 1.24 | 1.19 | 1.22 | 2,601 |
| 21st May 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 7,695 |
| 20th May 2025 (Tue) | 1.32 | 1.32 | 1.19 | 1.25 | 23,015 |
| 19th May 2025 (Mon) | 1.36 | 1.52 | 1.295 | 1.355 | 47,480 |