| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.68 | 1.69 | 1.49 | 1.64 | 4,026 |
| 2nd Apr 2026 (Thu) | 1.68 | 1.69 | 1.49 | 1.64 | 4,026 |
| 1st Apr 2026 (Wed) | 1.78 | 1.78 | 1.64 | 1.66 | 17,092 |
| 31st Mar 2026 (Tue) | 1.88 | 1.88 | 1.83 | 1.83 | 201 |
| 30th Mar 2026 (Mon) | 1.875 | 1.875 | 1.76 | 1.75 | 217 |
| 27th Mar 2026 (Fri) | 1.93 | 1.93 | 1.73 | 1.76 | 1,830 |
| 26th Mar 2026 (Thu) | 1.99 | 1.99 | 1.99 | 1.93 | 609 |
| 25th Mar 2026 (Wed) | 2.14 | 2.14 | 1.90 | 2.00 | 5,722 |
| 24th Mar 2026 (Tue) | 2.18 | 2.18 | 2.18 | 2.15 | 8 |
| 23rd Mar 2026 (Mon) | 2.16 | 2.29 | 2.14 | 2.22 | 303 |
| 20th Mar 2026 (Fri) | 2.13 | 2.16 | 2.12 | 2.14 | 79 |
| 19th Mar 2026 (Thu) | 2.035 | 2.12 | 2.035 | 2.18 | 3,455 |
| 18th Mar 2026 (Wed) | 2.08 | 2.08 | 1.975 | 2.02 | 10,612 |
| 17th Mar 2026 (Tue) | 2.15 | 2.23 | 2.09 | 2.20 | 17,332 |
| 16th Mar 2026 (Mon) | 1.95 | 2.11 | 1.88 | 2.11 | 6,407 |
| 13th Mar 2026 (Fri) | 1.95 | 2.19 | 1.71 | 2.00 | 9,379 |
| 12th Mar 2026 (Thu) | 1.97 | 2.42 | 1.97 | 2.02 | 25,712 |
| 11th Mar 2026 (Wed) | 1.88 | 2.03 | 1.88 | 1.99 | 17,286 |
| 10th Mar 2026 (Tue) | 1.72 | 1.91 | 1.72 | 1.73 | 3,745 |
| 9th Mar 2026 (Mon) | 1.74 | 1.74 | 1.68 | 1.67 | 517 |
| 6th Mar 2026 (Fri) | 1.64 | 1.64 | 1.55 | 1.60 | 87 |
| 5th Mar 2026 (Thu) | 1.665 | 1.665 | 1.59 | 1.60 | 102 |
| 4th Mar 2026 (Wed) | 1.69 | 1.70 | 1.69 | 1.68 | 1,808 |
| 3rd Mar 2026 (Tue) | 1.55 | 1.65 | 1.51 | 1.65 | 712 |
| 2nd Mar 2026 (Mon) | 1.655 | 1.655 | 1.655 | 1.62 | 665 |
| 27th Feb 2026 (Fri) | 1.61 | 1.69 | 1.60 | 1.65 | 655 |
| 26th Feb 2026 (Thu) | 1.595 | 1.64 | 1.595 | 1.62 | 1,244 |
| 25th Feb 2026 (Wed) | 1.54 | 1.58 | 1.54 | 1.58 | 0 |
| 24th Feb 2026 (Tue) | 1.54 | 1.54 | 1.43 | 1.43 | 0 |
| 23rd Feb 2026 (Mon) | 1.54 | 1.54 | 1.41 | 1.43 | 8,319 |
| 20th Feb 2026 (Fri) | 1.645 | 1.645 | 1.61 | 1.61 | 1,581 |
| 19th Feb 2026 (Thu) | 1.55 | 1.695 | 1.37 | 1.57 | 50,211 |
| 18th Feb 2026 (Wed) | 2.035 | 2.04 | 1.96 | 1.97 | 730 |
| 17th Feb 2026 (Tue) | 1.98 | 1.98 | 1.92 | 1.96 | 1,671 |
| 16th Feb 2026 (Mon) | 1.92 | 2.07 | 1.88 | 1.92 | 5,826 |
| 13th Feb 2026 (Fri) | 1.92 | 2.07 | 1.88 | 1.92 | 5,826 |
| 12th Feb 2026 (Thu) | 1.98 | 2.01 | 1.89 | 1.92 | 2,806 |
| 11th Feb 2026 (Wed) | 1.91 | 1.97 | 1.87 | 1.94 | 10,226 |
| 10th Feb 2026 (Tue) | 1.96 | 2.02 | 1.96 | 1.93 | 3,264 |
| 9th Feb 2026 (Mon) | 2.00 | 2.31 | 1.83 | 1.87 | 22,380 |
| 6th Feb 2026 (Fri) | 1.83 | 2.00 | 1.83 | 1.96 | 12,843 |