| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.50 | 18.50 | 18.36 | 18.40 | 3,137 |
| 17th Jul 2025 (Thu) | 19.00 | 19.00 | 18.58 | 18.70 | 3,922 |
| 16th Jul 2025 (Wed) | 18.60 | 18.72 | 18.46 | 18.64 | 1,460 |
| 15th Jul 2025 (Tue) | 18.73 | 18.73 | 18.20 | 18.35 | 8,014 |
| 14th Jul 2025 (Mon) | 18.895 | 19.06 | 18.74 | 18.94 | 1,554 |
| 11th Jul 2025 (Fri) | 19.22 | 19.22 | 19.075 | 19.10 | 4,166 |
| 10th Jul 2025 (Thu) | 19.68 | 19.75 | 19.48 | 19.48 | 2,561 |
| 9th Jul 2025 (Wed) | 19.785 | 19.785 | 19.62 | 19.71 | 2,144 |
| 8th Jul 2025 (Tue) | 19.70 | 19.70 | 19.50 | 19.64 | 1,499 |
| 7th Jul 2025 (Mon) | 20.00 | 20.00 | 19.52 | 19.54 | 4,698 |
| 4th Jul 2025 (Fri) | 19.99 | 20.00 | 19.76 | 20.04 | 2,684 |
| 3rd Jul 2025 (Thu) | 19.99 | 20.00 | 19.76 | 20.04 | 2,684 |
| 2nd Jul 2025 (Wed) | 19.435 | 19.435 | 19.20 | 19.40 | 3,211 |
| 1st Jul 2025 (Tue) | 19.35 | 19.655 | 19.26 | 19.35 | 2,073 |
| 30th Jun 2025 (Mon) | 19.98 | 20.00 | 19.46 | 19.65 | 6,669 |
| 27th Jun 2025 (Fri) | 19.95 | 20.00 | 19.685 | 19.99 | 1,524 |
| 26th Jun 2025 (Thu) | 19.65 | 19.88 | 19.60 | 19.82 | 1,829 |
| 25th Jun 2025 (Wed) | 19.39 | 19.39 | 18.96 | 19.12 | 11,734 |
| 24th Jun 2025 (Tue) | 20.05 | 20.05 | 18.93 | 19.44 | 7,936 |
| 23rd Jun 2025 (Mon) | 19.985 | 20.19 | 19.92 | 20.27 | 5,003 |
| 20th Jun 2025 (Fri) | 20.37 | 20.37 | 20.175 | 20.29 | 2,132 |
| 19th Jun 2025 (Thu) | 20.31 | 20.50 | 20.31 | 20.27 | 2,554 |
| 18th Jun 2025 (Wed) | 20.31 | 20.50 | 20.31 | 20.27 | 2,554 |
| 17th Jun 2025 (Tue) | 20.30 | 20.35 | 20.00 | 19.96 | 5,388 |
| 16th Jun 2025 (Mon) | 20.61 | 20.70 | 20.32 | 20.38 | 1,397 |
| 13th Jun 2025 (Fri) | 20.44 | 20.62 | 20.43 | 20.49 | 3,849 |
| 12th Jun 2025 (Thu) | 20.57 | 20.82 | 20.335 | 20.85 | 1,806 |
| 11th Jun 2025 (Wed) | 21.25 | 21.25 | 20.49 | 20.61 | 2,936 |
| 10th Jun 2025 (Tue) | 21.55 | 21.55 | 21.53 | 21.53 | 1,673 |
| 9th Jun 2025 (Mon) | 21.78 | 21.82 | 21.78 | 21.77 | 1,089 |
| 6th Jun 2025 (Fri) | 21.45 | 22.075 | 21.45 | 21.98 | 1,066 |
| 5th Jun 2025 (Thu) | 21.65 | 21.90 | 21.65 | 21.75 | 993 |
| 4th Jun 2025 (Wed) | 21.29 | 21.64 | 21.28 | 21.61 | 2,666 |
| 3rd Jun 2025 (Tue) | 21.03 | 21.67 | 21.03 | 21.63 | 1,774 |
| 2nd Jun 2025 (Mon) | 21.65 | 21.65 | 20.84 | 20.93 | 8,857 |
| 30th May 2025 (Fri) | 21.83 | 21.96 | 21.76 | 21.82 | 1,226 |
| 29th May 2025 (Thu) | 21.925 | 22.10 | 21.86 | 22.03 | 684 |
| 28th May 2025 (Wed) | 22.33 | 22.34 | 22.21 | 22.21 | 1,736 |
| 27th May 2025 (Tue) | 22.30 | 22.30 | 22.27 | 22.27 | 2,693 |
| 26th May 2025 (Mon) | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| 24th May 2025 (Sat) | 22.36 | 22.36 | 21.99 | 21.99 | 372 |
| 23rd May 2025 (Fri) | 22.36 | 22.36 | 22.36 | 22.36 | 372 |
| 22nd May 2025 (Thu) | 22.65 | 22.65 | 22.65 | 22.65 | 987 |
| 21st May 2025 (Wed) | 22.40 | 22.40 | 22.40 | 22.40 | 1,430 |
| 20th May 2025 (Tue) | 22.29 | 22.35 | 22.29 | 22.29 | 1,878 |
| 19th May 2025 (Mon) | 22.29 | 22.45 | 22.21 | 22.45 | 1,668 |