| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 13.25 | 13.345 | 13.01 | 13.40 | 1,117 |
| 12th Dec 2025 (Fri) | 13.57 | 13.57 | 13.41 | 13.40 | 1,264 |
| 11th Dec 2025 (Thu) | 13.755 | 13.83 | 13.74 | 13.79 | 1,494 |
| 10th Dec 2025 (Wed) | 13.605 | 13.81 | 13.605 | 13.75 | 1,523 |
| 9th Dec 2025 (Tue) | 13.61 | 13.61 | 13.56 | 13.57 | 1,137 |
| 8th Dec 2025 (Mon) | 13.73 | 13.89 | 13.58 | 13.55 | 2,035 |
| 5th Dec 2025 (Fri) | 13.36 | 13.59 | 13.36 | 13.54 | 1,229 |
| 4th Dec 2025 (Thu) | 13.77 | 13.77 | 13.53 | 13.53 | 4,740 |
| 3rd Dec 2025 (Wed) | 13.58 | 13.82 | 13.53 | 13.57 | 4,588 |
| 2nd Dec 2025 (Tue) | 12.91 | 12.91 | 12.88 | 12.92 | 919 |
| 1st Dec 2025 (Mon) | 13.28 | 13.42 | 13.01 | 12.87 | 1,183 |
| 28th Nov 2025 (Fri) | 13.275 | 13.47 | 13.275 | 13.48 | 1,511 |
| 27th Nov 2025 (Thu) | 12.96 | 13.41 | 12.91 | 13.40 | 1,846 |
| 26th Nov 2025 (Wed) | 12.96 | 13.41 | 12.91 | 13.40 | 1,945 |
| 25th Nov 2025 (Tue) | 13.245 | 13.245 | 13.12 | 13.15 | 1,950 |
| 24th Nov 2025 (Mon) | 13.78 | 13.78 | 12.94 | 12.99 | 8,856 |
| 21st Nov 2025 (Fri) | 13.41 | 13.92 | 13.41 | 13.70 | 1,140 |
| 20th Nov 2025 (Thu) | 13.985 | 13.985 | 13.95 | 13.95 | 8 |
| 19th Nov 2025 (Wed) | 13.985 | 14.02 | 13.825 | 13.95 | 1,511 |
| 18th Nov 2025 (Tue) | 14.20 | 14.30 | 14.00 | 14.10 | 1,776 |
| 17th Nov 2025 (Mon) | 14.675 | 14.96 | 14.45 | 14.55 | 2,325 |
| 14th Nov 2025 (Fri) | 14.69 | 15.31 | 14.69 | 15.04 | 2,792 |
| 13th Nov 2025 (Thu) | 14.99 | 15.02 | 14.97 | 15.00 | 1,026 |
| 12th Nov 2025 (Wed) | 15.28 | 15.33 | 15.05 | 15.05 | 853 |
| 11th Nov 2025 (Tue) | 15.05 | 15.05 | 15.015 | 15.01 | 1,234 |
| 10th Nov 2025 (Mon) | 15.27 | 15.27 | 15.00 | 15.00 | 288 |
| 7th Nov 2025 (Fri) | 15.00 | 15.00 | 14.95 | 15.02 | 576 |
| 6th Nov 2025 (Thu) | 15.04 | 15.04 | 14.94 | 15.01 | 1,778 |
| 5th Nov 2025 (Wed) | 15.13 | 15.30 | 15.06 | 15.33 | 1,356 |
| 4th Nov 2025 (Tue) | 14.855 | 15.02 | 14.855 | 15.02 | 0 |
| 3rd Nov 2025 (Mon) | 14.855 | 15.08 | 14.83 | 15.02 | 1,976 |
| 31st Oct 2025 (Fri) | 15.02 | 15.05 | 14.94 | 15.01 | 1,246 |
| 30th Oct 2025 (Thu) | 14.71 | 15.09 | 14.71 | 15.06 | 1,762 |
| 29th Oct 2025 (Wed) | 15.00 | 15.05 | 14.985 | 15.04 | 992 |
| 28th Oct 2025 (Tue) | 15.18 | 15.44 | 15.18 | 15.46 | 3,113 |
| 27th Oct 2025 (Mon) | 15.51 | 15.51 | 15.21 | 15.24 | 1,996 |
| 24th Oct 2025 (Fri) | 15.62 | 15.63 | 15.61 | 15.67 | 954 |
| 23rd Oct 2025 (Thu) | 15.38 | 15.56 | 15.38 | 15.52 | 709 |
| 22nd Oct 2025 (Wed) | 15.275 | 15.275 | 15.04 | 15.17 | 866 |
| 21st Oct 2025 (Tue) | 15.10 | 15.16 | 14.88 | 15.04 | 2,472 |
| 20th Oct 2025 (Mon) | 14.38 | 15.21 | 14.38 | 15.21 | 672 |
| 17th Oct 2025 (Fri) | 14.38 | 14.745 | 14.32 | 14.66 | 2,106 |
| 16th Oct 2025 (Thu) | 14.32 | 14.32 | 14.15 | 14.28 | 1,476 |
| 15th Oct 2025 (Wed) | 14.42 | 14.46 | 14.20 | 14.30 | 1,068 |