| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.56 | 10.56 | 10.385 | 10.36 | 1,731 |
| 5th Feb 2026 (Thu) | 10.55 | 10.55 | 10.14 | 10.13 | 979 |
| 4th Feb 2026 (Wed) | 10.50 | 10.53 | 10.45 | 10.52 | 1,336 |
| 3rd Feb 2026 (Tue) | 10.61 | 10.61 | 10.16 | 10.37 | 1,730 |
| 2nd Feb 2026 (Mon) | 10.80 | 11.08 | 10.80 | 10.90 | 1,983 |
| 30th Jan 2026 (Fri) | 10.66 | 10.69 | 10.62 | 10.62 | 733 |
| 29th Jan 2026 (Thu) | 10.72 | 10.85 | 10.69 | 10.75 | 366 |
| 28th Jan 2026 (Wed) | 10.88 | 10.94 | 10.74 | 11.13 | 2,037 |
| 27th Jan 2026 (Tue) | 10.86 | 11.13 | 10.86 | 11.13 | 2,808 |
| 26th Jan 2026 (Mon) | 10.96 | 11.15 | 10.96 | 11.15 | 2,905 |
| 23rd Jan 2026 (Fri) | 10.99 | 11.04 | 10.915 | 10.97 | 3,334 |
| 22nd Jan 2026 (Thu) | 11.355 | 11.355 | 11.16 | 11.19 | 1,731 |
| 21st Jan 2026 (Wed) | 10.89 | 10.985 | 10.865 | 10.91 | 1,697 |
| 20th Jan 2026 (Tue) | 10.77 | 10.90 | 10.73 | 10.92 | 3,392 |
| 19th Jan 2026 (Mon) | 10.88 | 10.88 | 10.77 | 10.84 | 2,270 |
| 16th Jan 2026 (Fri) | 10.88 | 10.88 | 10.77 | 10.84 | 2,270 |
| 15th Jan 2026 (Thu) | 11.00 | 11.13 | 11.00 | 11.02 | 6,047 |
| 14th Jan 2026 (Wed) | 11.27 | 11.29 | 10.97 | 10.98 | 5,814 |
| 13th Jan 2026 (Tue) | 11.40 | 11.40 | 11.24 | 11.62 | 2,669 |
| 12th Jan 2026 (Mon) | 11.72 | 11.775 | 11.58 | 11.62 | 8,730 |
| 9th Jan 2026 (Fri) | 11.55 | 11.58 | 11.32 | 11.59 | 3,769 |
| 8th Jan 2026 (Thu) | 11.65 | 11.745 | 11.47 | 11.65 | 5,790 |
| 7th Jan 2026 (Wed) | 11.76 | 11.87 | 11.75 | 11.83 | 4,131 |
| 6th Jan 2026 (Tue) | 11.76 | 11.76 | 11.52 | 11.76 | 11,604 |
| 5th Jan 2026 (Mon) | 12.00 | 12.41 | 12.00 | 12.03 | 5,567 |
| 2nd Jan 2026 (Fri) | 12.30 | 12.30 | 11.79 | 11.84 | 8,223 |
| 1st Jan 2026 (Thu) | 12.21 | 12.59 | 12.04 | 12.37 | 7,394 |
| 31st Dec 2025 (Wed) | 12.21 | 12.59 | 12.04 | 12.37 | 7,394 |
| 30th Dec 2025 (Tue) | 12.64 | 12.64 | 12.22 | 12.27 | 8,063 |
| 29th Dec 2025 (Mon) | 13.05 | 13.09 | 12.82 | 12.88 | 14,586 |
| 26th Dec 2025 (Fri) | 13.32 | 13.32 | 13.06 | 13.12 | 3,618 |
| 25th Dec 2025 (Thu) | 13.20 | 13.47 | 13.20 | 13.40 | 6,581 |
| 24th Dec 2025 (Wed) | 13.20 | 13.47 | 13.20 | 13.40 | 6,581 |
| 23rd Dec 2025 (Tue) | 12.94 | 13.27 | 12.94 | 13.32 | 11,182 |
| 22nd Dec 2025 (Mon) | 12.94 | 13.44 | 12.93 | 13.24 | 8,274 |
| 19th Dec 2025 (Fri) | 13.03 | 13.03 | 12.83 | 13.00 | 2,575 |
| 18th Dec 2025 (Thu) | 13.315 | 13.315 | 13.01 | 13.07 | 2,744 |
| 17th Dec 2025 (Wed) | 13.45 | 13.63 | 13.25 | 13.25 | 1,777 |
| 16th Dec 2025 (Tue) | 13.13 | 13.47 | 13.00 | 13.25 | 11,910 |
| 15th Dec 2025 (Mon) | 13.25 | 13.345 | 12.97 | 12.99 | 1,761 |
| 12th Dec 2025 (Fri) | 13.57 | 13.57 | 13.41 | 13.40 | 1,264 |
| 11th Dec 2025 (Thu) | 13.755 | 13.83 | 13.74 | 13.79 | 1,494 |
| 10th Dec 2025 (Wed) | 13.605 | 13.81 | 13.605 | 13.75 | 1,523 |
| 9th Dec 2025 (Tue) | 13.61 | 13.61 | 13.56 | 13.57 | 1,137 |
| 8th Dec 2025 (Mon) | 13.73 | 13.89 | 13.58 | 13.55 | 2,035 |