| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.38 | 7.57 | 7.38 | 7.56 | 5,525 |
| 2nd Apr 2026 (Thu) | 7.38 | 7.57 | 7.38 | 7.56 | 5,525 |
| 1st Apr 2026 (Wed) | 7.61 | 7.61 | 7.48 | 7.50 | 2,725 |
| 31st Mar 2026 (Tue) | 7.46 | 7.595 | 7.24 | 7.60 | 4,987 |
| 30th Mar 2026 (Mon) | 7.20 | 7.42 | 7.15 | 7.44 | 6,731 |
| 27th Mar 2026 (Fri) | 7.14 | 7.14 | 7.00 | 7.15 | 9,617 |
| 26th Mar 2026 (Thu) | 7.65 | 7.65 | 7.315 | 7.33 | 3,910 |
| 25th Mar 2026 (Wed) | 7.61 | 7.65 | 7.48 | 7.53 | 4,416 |
| 24th Mar 2026 (Tue) | 7.95 | 7.95 | 7.50 | 7.58 | 5,310 |
| 23rd Mar 2026 (Mon) | 8.12 | 8.12 | 7.99 | 8.07 | 5,069 |
| 20th Mar 2026 (Fri) | 7.79 | 8.02 | 7.78 | 8.04 | 1,488 |
| 19th Mar 2026 (Thu) | 7.96 | 7.96 | 7.77 | 7.90 | 1,931 |
| 18th Mar 2026 (Wed) | 8.16 | 8.16 | 7.87 | 7.95 | 2,119 |
| 17th Mar 2026 (Tue) | 8.19 | 8.22 | 7.98 | 8.05 | 10,303 |
| 16th Mar 2026 (Mon) | 7.99 | 8.125 | 7.96 | 8.02 | 4,525 |
| 13th Mar 2026 (Fri) | 8.00 | 8.00 | 7.835 | 7.91 | 5,975 |
| 12th Mar 2026 (Thu) | 8.10 | 8.22 | 7.90 | 8.00 | 3,634 |
| 11th Mar 2026 (Wed) | 8.31 | 8.34 | 8.10 | 8.19 | 2,966 |
| 10th Mar 2026 (Tue) | 8.54 | 8.54 | 8.24 | 8.39 | 2,498 |
| 9th Mar 2026 (Mon) | 8.47 | 8.63 | 8.37 | 8.67 | 2,430 |
| 6th Mar 2026 (Fri) | 8.81 | 8.81 | 8.55 | 8.60 | 3,094 |
| 5th Mar 2026 (Thu) | 8.68 | 8.93 | 8.57 | 8.96 | 2,707 |
| 4th Mar 2026 (Wed) | 8.70 | 8.73 | 8.50 | 8.72 | 5,187 |
| 3rd Mar 2026 (Tue) | 8.49 | 8.59 | 8.16 | 8.54 | 4,200 |
| 2nd Mar 2026 (Mon) | 8.80 | 8.80 | 8.59 | 8.65 | 6,129 |
| 27th Feb 2026 (Fri) | 8.88 | 8.88 | 8.685 | 8.70 | 3,636 |
| 26th Feb 2026 (Thu) | 8.74 | 8.88 | 8.74 | 8.87 | 13,633 |
| 25th Feb 2026 (Wed) | 8.61 | 8.61 | 8.52 | 8.52 | 0 |
| 24th Feb 2026 (Tue) | 8.61 | 8.61 | 8.38 | 8.38 | 0 |
| 23rd Feb 2026 (Mon) | 8.61 | 8.61 | 8.39 | 8.38 | 4,730 |
| 20th Feb 2026 (Fri) | 8.93 | 8.945 | 8.75 | 8.76 | 3,743 |
| 19th Feb 2026 (Thu) | 9.01 | 9.12 | 8.91 | 8.99 | 3,755 |
| 18th Feb 2026 (Wed) | 9.74 | 9.84 | 9.07 | 9.20 | 9,921 |
| 17th Feb 2026 (Tue) | 10.18 | 10.18 | 10.11 | 10.09 | 1,844 |
| 16th Feb 2026 (Mon) | 10.30 | 10.30 | 10.30 | 10.29 | 515 |
| 13th Feb 2026 (Fri) | 10.30 | 10.30 | 10.30 | 10.29 | 515 |
| 12th Feb 2026 (Thu) | 10.09 | 10.27 | 10.00 | 10.27 | 1,453 |
| 11th Feb 2026 (Wed) | 10.34 | 10.41 | 10.30 | 10.32 | 2,067 |
| 10th Feb 2026 (Tue) | 10.66 | 10.66 | 10.55 | 10.63 | 2,120 |
| 9th Feb 2026 (Mon) | 10.475 | 10.60 | 10.29 | 10.44 | 2,019 |
| 6th Feb 2026 (Fri) | 10.56 | 10.56 | 10.385 | 10.36 | 1,731 |
| 5th Feb 2026 (Thu) | 10.55 | 10.55 | 10.14 | 10.13 | 979 |