| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.99 | 17.99 | 17.61 | 17.63 | 722 |
| 18th Sep 2025 (Thu) | 17.50 | 17.78 | 17.50 | 17.80 | 1,927 |
| 17th Sep 2025 (Wed) | 17.23 | 17.67 | 17.185 | 17.13 | 2,777 |
| 16th Sep 2025 (Tue) | 16.92 | 16.99 | 16.92 | 16.98 | 1,631 |
| 15th Sep 2025 (Mon) | 16.95 | 17.03 | 16.95 | 17.08 | 4,301 |
| 12th Sep 2025 (Fri) | 17.24 | 17.24 | 16.98 | 17.02 | 1,552 |
| 11th Sep 2025 (Thu) | 17.20 | 17.35 | 17.11 | 17.20 | 4,100 |
| 10th Sep 2025 (Wed) | 16.50 | 16.73 | 16.32 | 16.72 | 2,738 |
| 9th Sep 2025 (Tue) | 17.04 | 17.04 | 16.99 | 17.00 | 1,223 |
| 8th Sep 2025 (Mon) | 17.20 | 17.37 | 17.01 | 17.39 | 3,835 |
| 5th Sep 2025 (Fri) | 16.975 | 17.20 | 16.92 | 17.17 | 1,948 |
| 4th Sep 2025 (Thu) | 16.50 | 16.85 | 16.50 | 16.81 | 2,379 |
| 3rd Sep 2025 (Wed) | 16.28 | 16.29 | 16.215 | 16.24 | 1,120 |
| 2nd Sep 2025 (Tue) | 16.03 | 16.115 | 16.00 | 16.06 | 2,473 |
| 1st Sep 2025 (Mon) | 16.37 | 16.37 | 16.17 | 16.20 | 3,022 |
| 29th Aug 2025 (Fri) | 16.37 | 16.37 | 16.17 | 16.20 | 3,022 |
| 28th Aug 2025 (Thu) | 16.21 | 16.56 | 16.21 | 16.33 | 3,197 |
| 27th Aug 2025 (Wed) | 15.74 | 16.36 | 15.61 | 16.20 | 5,299 |
| 26th Aug 2025 (Tue) | 15.88 | 15.90 | 15.735 | 15.68 | 2,361 |
| 25th Aug 2025 (Mon) | 16.50 | 16.50 | 16.01 | 16.14 | 2,915 |
| 22nd Aug 2025 (Fri) | 16.58 | 17.04 | 16.58 | 16.84 | 2,602 |
| 21st Aug 2025 (Thu) | 16.02 | 16.12 | 15.94 | 16.10 | 1,499 |
| 20th Aug 2025 (Wed) | 16.30 | 16.30 | 16.04 | 16.16 | 1,850 |
| 19th Aug 2025 (Tue) | 16.85 | 16.855 | 16.13 | 16.36 | 3,295 |
| 18th Aug 2025 (Mon) | 16.43 | 16.84 | 16.40 | 16.70 | 5,952 |
| 15th Aug 2025 (Fri) | 16.40 | 16.43 | 16.30 | 16.43 | 4,077 |
| 14th Aug 2025 (Thu) | 16.64 | 16.64 | 16.46 | 16.53 | 1,090 |
| 13th Aug 2025 (Wed) | 17.375 | 17.375 | 17.16 | 17.21 | 1,467 |
| 12th Aug 2025 (Tue) | 16.62 | 17.15 | 16.62 | 17.16 | 3,184 |
| 11th Aug 2025 (Mon) | 16.75 | 16.795 | 16.485 | 16.55 | 6,949 |
| 8th Aug 2025 (Fri) | 16.615 | 16.75 | 16.57 | 16.67 | 2,488 |
| 7th Aug 2025 (Thu) | 16.00 | 16.54 | 16.00 | 16.51 | 8,699 |
| 6th Aug 2025 (Wed) | 16.13 | 16.80 | 16.10 | 16.68 | 5,016 |
| 5th Aug 2025 (Tue) | 16.30 | 16.30 | 15.75 | 16.05 | 3,106 |
| 4th Aug 2025 (Mon) | 16.28 | 16.35 | 16.20 | 16.29 | 3,744 |
| 1st Aug 2025 (Fri) | 15.75 | 16.21 | 15.72 | 16.13 | 3,191 |
| 31st Jul 2025 (Thu) | 16.85 | 17.00 | 16.37 | 16.48 | 4,682 |
| 30th Jul 2025 (Wed) | 17.50 | 17.57 | 16.62 | 16.81 | 5,659 |
| 29th Jul 2025 (Tue) | 18.18 | 18.30 | 17.62 | 17.61 | 2,216 |
| 28th Jul 2025 (Mon) | 18.31 | 18.31 | 18.19 | 18.20 | 1,332 |
| 25th Jul 2025 (Fri) | 18.25 | 18.30 | 18.25 | 18.26 | 1,190 |
| 24th Jul 2025 (Thu) | 18.10 | 18.17 | 17.98 | 18.07 | 4,893 |
| 23rd Jul 2025 (Wed) | 18.28 | 18.42 | 18.14 | 18.41 | 4,349 |
| 22nd Jul 2025 (Tue) | 18.385 | 18.385 | 18.16 | 18.12 | 1,543 |