| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.87 | 43.70 | 42.87 | 43.73 | 2,932 |
| 2nd Apr 2026 (Thu) | 42.87 | 43.70 | 42.87 | 43.73 | 2,932 |
| 1st Apr 2026 (Wed) | 42.72 | 43.31 | 42.69 | 43.04 | 5,281 |
| 31st Mar 2026 (Tue) | 43.39 | 43.39 | 42.68 | 42.72 | 5,612 |
| 30th Mar 2026 (Mon) | 42.50 | 43.00 | 42.50 | 42.83 | 5,184 |
| 27th Mar 2026 (Fri) | 42.02 | 42.61 | 42.02 | 42.36 | 4,903 |
| 26th Mar 2026 (Thu) | 41.82 | 41.93 | 41.65 | 41.62 | 4,717 |
| 25th Mar 2026 (Wed) | 41.31 | 41.73 | 41.31 | 41.72 | 8,683 |
| 24th Mar 2026 (Tue) | 41.75 | 42.16 | 41.55 | 41.61 | 9,153 |
| 23rd Mar 2026 (Mon) | 40.75 | 41.90 | 40.75 | 41.28 | 4,303 |
| 20th Mar 2026 (Fri) | 40.96 | 41.20 | 40.46 | 40.52 | 7,806 |
| 19th Mar 2026 (Thu) | 41.52 | 41.52 | 40.26 | 41.05 | 8,262 |
| 18th Mar 2026 (Wed) | 41.56 | 41.995 | 41.39 | 41.82 | 8,674 |
| 17th Mar 2026 (Tue) | 41.91 | 42.66 | 41.79 | 42.27 | 4,280 |
| 16th Mar 2026 (Mon) | 43.37 | 43.40 | 42.36 | 42.40 | 3,202 |
| 13th Mar 2026 (Fri) | 41.84 | 42.44 | 41.60 | 42.39 | 8,861 |
| 12th Mar 2026 (Thu) | 40.78 | 41.75 | 40.78 | 41.32 | 6,934 |
| 11th Mar 2026 (Wed) | 40.995 | 41.46 | 40.60 | 40.98 | 9,138 |
| 10th Mar 2026 (Tue) | 42.015 | 42.49 | 41.01 | 41.53 | 5,168 |
| 9th Mar 2026 (Mon) | 42.73 | 42.81 | 42.29 | 42.34 | 6,193 |
| 6th Mar 2026 (Fri) | 41.32 | 42.12 | 41.32 | 41.96 | 6,296 |
| 5th Mar 2026 (Thu) | 41.26 | 41.58 | 41.15 | 41.39 | 3,522 |
| 4th Mar 2026 (Wed) | 42.50 | 43.55 | 42.07 | 43.20 | 9,816 |
| 3rd Mar 2026 (Tue) | 41.94 | 42.11 | 41.69 | 42.06 | 7,667 |
| 2nd Mar 2026 (Mon) | 42.32 | 43.56 | 42.29 | 42.97 | 11,574 |
| 27th Feb 2026 (Fri) | 42.41 | 42.58 | 42.28 | 42.23 | 6,127 |
| 26th Feb 2026 (Thu) | 42.21 | 42.29 | 41.99 | 41.98 | 3,359 |
| 25th Feb 2026 (Wed) | 41.62 | 41.85 | 41.62 | 41.85 | 0 |
| 24th Feb 2026 (Tue) | 41.62 | 42.64 | 41.62 | 42.64 | 0 |
| 23rd Feb 2026 (Mon) | 41.62 | 42.28 | 41.62 | 42.11 | 7,013 |
| 20th Feb 2026 (Fri) | 41.21 | 41.86 | 41.21 | 41.51 | 7,240 |
| 19th Feb 2026 (Thu) | 41.84 | 41.88 | 41.37 | 41.28 | 5,197 |
| 18th Feb 2026 (Wed) | 41.39 | 41.65 | 41.06 | 41.57 | 8,810 |
| 17th Feb 2026 (Tue) | 42.10 | 42.74 | 41.86 | 42.00 | 14,366 |
| 16th Feb 2026 (Mon) | 41.59 | 42.28 | 40.81 | 42.00 | 8,190 |
| 13th Feb 2026 (Fri) | 41.59 | 42.28 | 40.81 | 42.00 | 8,190 |
| 12th Feb 2026 (Thu) | 40.50 | 42.74 | 40.37 | 41.18 | 9,298 |
| 11th Feb 2026 (Wed) | 39.48 | 40.50 | 39.48 | 40.01 | 5,155 |
| 10th Feb 2026 (Tue) | 39.17 | 39.86 | 38.91 | 39.65 | 9,218 |
| 9th Feb 2026 (Mon) | 39.11 | 39.11 | 38.23 | 38.86 | 9,112 |
| 6th Feb 2026 (Fri) | 39.42 | 39.625 | 39.26 | 39.29 | 5,870 |