| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.96 | 41.39 | 40.135 | 40.47 | 17,518 |
| 18th Sep 2025 (Thu) | 41.735 | 42.08 | 40.70 | 40.97 | 15,985 |
| 17th Sep 2025 (Wed) | 41.70 | 41.76 | 41.39 | 41.60 | 16,035 |
| 16th Sep 2025 (Tue) | 40.85 | 41.92 | 40.85 | 41.26 | 25,695 |
| 15th Sep 2025 (Mon) | 40.01 | 41.18 | 40.01 | 41.00 | 14,037 |
| 12th Sep 2025 (Fri) | 39.77 | 40.07 | 39.465 | 40.06 | 7,126 |
| 11th Sep 2025 (Thu) | 39.36 | 40.09 | 39.34 | 39.92 | 9,727 |
| 10th Sep 2025 (Wed) | 40.70 | 40.74 | 39.29 | 39.45 | 28,190 |
| 9th Sep 2025 (Tue) | 41.25 | 41.52 | 41.06 | 41.20 | 13,623 |
| 8th Sep 2025 (Mon) | 41.03 | 41.49 | 40.76 | 41.19 | 11,945 |
| 5th Sep 2025 (Fri) | 40.69 | 40.915 | 40.42 | 40.82 | 8,608 |
| 4th Sep 2025 (Thu) | 41.13 | 41.13 | 40.43 | 40.42 | 9,482 |
| 3rd Sep 2025 (Wed) | 40.30 | 41.16 | 40.30 | 40.69 | 8,701 |
| 2nd Sep 2025 (Tue) | 40.395 | 40.94 | 40.395 | 40.57 | 10,111 |
| 1st Sep 2025 (Mon) | 40.445 | 40.69 | 40.19 | 40.21 | 7,987 |
| 29th Aug 2025 (Fri) | 40.445 | 40.69 | 40.19 | 40.21 | 7,987 |
| 28th Aug 2025 (Thu) | 40.47 | 40.58 | 40.11 | 40.41 | 8,461 |
| 27th Aug 2025 (Wed) | 40.39 | 40.825 | 40.375 | 40.80 | 8,856 |
| 26th Aug 2025 (Tue) | 40.205 | 40.49 | 40.14 | 40.37 | 7,339 |
| 25th Aug 2025 (Mon) | 39.62 | 40.57 | 39.62 | 40.13 | 9,326 |
| 22nd Aug 2025 (Fri) | 39.69 | 40.27 | 39.69 | 40.07 | 10,817 |
| 21st Aug 2025 (Thu) | 39.20 | 39.40 | 39.02 | 39.29 | 7,195 |
| 20th Aug 2025 (Wed) | 39.35 | 39.65 | 39.06 | 39.07 | 12,605 |
| 19th Aug 2025 (Tue) | 39.08 | 39.11 | 38.82 | 39.04 | 6,798 |
| 18th Aug 2025 (Mon) | 38.91 | 39.02 | 38.85 | 38.93 | 8,606 |
| 15th Aug 2025 (Fri) | 38.69 | 38.76 | 38.20 | 38.66 | 9,832 |
| 14th Aug 2025 (Thu) | 39.14 | 39.39 | 38.72 | 38.74 | 10,634 |
| 13th Aug 2025 (Wed) | 39.57 | 40.02 | 39.53 | 39.59 | 14,631 |
| 12th Aug 2025 (Tue) | 38.79 | 39.57 | 38.78 | 39.43 | 8,672 |
| 11th Aug 2025 (Mon) | 38.86 | 38.88 | 38.34 | 38.37 | 14,761 |
| 8th Aug 2025 (Fri) | 39.35 | 39.35 | 38.545 | 38.86 | 12,406 |
| 7th Aug 2025 (Thu) | 39.21 | 39.24 | 38.67 | 38.93 | 6,159 |
| 6th Aug 2025 (Wed) | 38.89 | 39.37 | 38.81 | 39.16 | 11,481 |
| 5th Aug 2025 (Tue) | 38.56 | 38.81 | 38.30 | 38.61 | 10,101 |
| 4th Aug 2025 (Mon) | 37.92 | 38.24 | 37.92 | 38.23 | 8,470 |
| 1st Aug 2025 (Fri) | 37.83 | 37.89 | 37.35 | 37.55 | 18,458 |
| 31st Jul 2025 (Thu) | 38.60 | 38.90 | 37.83 | 37.93 | 17,589 |
| 30th Jul 2025 (Wed) | 39.77 | 39.77 | 38.59 | 38.81 | 9,850 |
| 29th Jul 2025 (Tue) | 39.50 | 40.01 | 39.335 | 39.51 | 17,239 |
| 28th Jul 2025 (Mon) | 39.52 | 40.25 | 39.08 | 39.23 | 20,481 |
| 25th Jul 2025 (Fri) | 39.99 | 40.15 | 39.44 | 40.00 | 16,621 |
| 24th Jul 2025 (Thu) | 39.05 | 39.91 | 39.05 | 39.87 | 16,092 |
| 23rd Jul 2025 (Wed) | 38.77 | 39.52 | 38.77 | 39.16 | 18,305 |
| 22nd Jul 2025 (Tue) | 38.12 | 38.75 | 37.96 | 38.65 | 12,577 |