| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 37.58 | 37.75 | 37.11 | 37.52 | 6,651 |
| 12th Dec 2025 (Fri) | 37.78 | 37.89 | 37.45 | 37.52 | 4,465 |
| 11th Dec 2025 (Thu) | 38.14 | 38.42 | 38.03 | 38.05 | 10,137 |
| 10th Dec 2025 (Wed) | 37.67 | 37.93 | 37.43 | 37.65 | 7,456 |
| 9th Dec 2025 (Tue) | 37.08 | 37.20 | 37.025 | 37.17 | 4,465 |
| 8th Dec 2025 (Mon) | 37.09 | 37.68 | 37.01 | 37.23 | 5,916 |
| 5th Dec 2025 (Fri) | 37.635 | 37.635 | 37.11 | 37.59 | 2,490 |
| 4th Dec 2025 (Thu) | 37.48 | 37.73 | 37.48 | 37.73 | 5,664 |
| 3rd Dec 2025 (Wed) | 37.40 | 37.74 | 37.34 | 37.56 | 4,206 |
| 2nd Dec 2025 (Tue) | 37.53 | 37.61 | 37.275 | 37.44 | 5,487 |
| 1st Dec 2025 (Mon) | 38.14 | 38.14 | 37.50 | 37.73 | 8,220 |
| 28th Nov 2025 (Fri) | 38.41 | 38.41 | 38.00 | 38.36 | 5,798 |
| 27th Nov 2025 (Thu) | 39.17 | 39.70 | 38.61 | 38.71 | 9,904 |
| 26th Nov 2025 (Wed) | 39.17 | 39.70 | 38.61 | 38.71 | 9,966 |
| 25th Nov 2025 (Tue) | 38.17 | 39.25 | 38.17 | 39.14 | 8,801 |
| 24th Nov 2025 (Mon) | 38.60 | 38.60 | 37.83 | 37.84 | 9,097 |
| 21st Nov 2025 (Fri) | 39.495 | 39.495 | 38.60 | 38.89 | 10,879 |
| 20th Nov 2025 (Thu) | 39.22 | 39.22 | 39.22 | 39.44 | 210 |
| 19th Nov 2025 (Wed) | 40.10 | 40.16 | 39.49 | 39.44 | 7,796 |
| 18th Nov 2025 (Tue) | 39.65 | 40.03 | 39.45 | 39.95 | 6,286 |
| 17th Nov 2025 (Mon) | 39.63 | 39.63 | 39.37 | 39.30 | 4,487 |
| 14th Nov 2025 (Fri) | 39.01 | 39.51 | 38.78 | 39.37 | 6,011 |
| 13th Nov 2025 (Thu) | 39.15 | 39.54 | 39.02 | 39.13 | 13,212 |
| 12th Nov 2025 (Wed) | 39.065 | 39.915 | 39.065 | 39.31 | 10,776 |
| 11th Nov 2025 (Tue) | 38.51 | 39.47 | 38.51 | 39.29 | 17,031 |
| 10th Nov 2025 (Mon) | 37.23 | 38.47 | 37.23 | 38.14 | 8,788 |
| 7th Nov 2025 (Fri) | 37.52 | 37.75 | 37.15 | 37.67 | 7,309 |
| 6th Nov 2025 (Thu) | 37.51 | 37.59 | 36.81 | 36.88 | 4,189 |
| 5th Nov 2025 (Wed) | 37.46 | 37.79 | 36.97 | 37.20 | 7,223 |
| 4th Nov 2025 (Tue) | 35.00 | 36.96 | 35.00 | 36.96 | 0 |
| 3rd Nov 2025 (Mon) | 35.00 | 36.98 | 35.00 | 36.96 | 15,915 |
| 31st Oct 2025 (Fri) | 34.48 | 35.87 | 34.48 | 35.29 | 11,973 |
| 30th Oct 2025 (Thu) | 35.50 | 35.53 | 34.815 | 34.93 | 9,953 |
| 29th Oct 2025 (Wed) | 35.70 | 36.49 | 35.20 | 35.71 | 13,039 |
| 28th Oct 2025 (Tue) | 35.10 | 36.41 | 34.99 | 36.05 | 21,899 |
| 27th Oct 2025 (Mon) | 37.75 | 37.75 | 35.25 | 35.38 | 25,058 |
| 24th Oct 2025 (Fri) | 39.805 | 39.805 | 37.35 | 37.46 | 21,741 |
| 23rd Oct 2025 (Thu) | 41.63 | 41.86 | 39.45 | 39.61 | 20,614 |
| 22nd Oct 2025 (Wed) | 41.75 | 42.74 | 41.70 | 42.49 | 9,245 |
| 21st Oct 2025 (Tue) | 42.48 | 42.51 | 41.795 | 41.76 | 8,855 |
| 20th Oct 2025 (Mon) | 43.595 | 43.595 | 42.52 | 42.68 | 6,472 |
| 17th Oct 2025 (Fri) | 43.94 | 43.94 | 43.45 | 43.50 | 6,909 |
| 16th Oct 2025 (Thu) | 43.53 | 44.21 | 43.50 | 43.68 | 8,631 |
| 15th Oct 2025 (Wed) | 42.99 | 43.225 | 42.90 | 43.24 | 4,698 |