| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.12 | 38.26 | 37.20 | 37.31 | 19,178 |
| 17th Jul 2025 (Thu) | 36.23 | 38.06 | 36.23 | 37.99 | 32,822 |
| 16th Jul 2025 (Wed) | 34.99 | 36.27 | 34.99 | 36.26 | 14,622 |
| 15th Jul 2025 (Tue) | 35.31 | 35.31 | 34.63 | 34.79 | 14,709 |
| 14th Jul 2025 (Mon) | 35.06 | 35.63 | 34.94 | 35.61 | 11,501 |
| 11th Jul 2025 (Fri) | 34.70 | 35.14 | 34.65 | 34.77 | 12,198 |
| 10th Jul 2025 (Thu) | 33.88 | 34.97 | 33.83 | 34.68 | 19,664 |
| 9th Jul 2025 (Wed) | 34.395 | 34.395 | 33.71 | 34.05 | 14,954 |
| 8th Jul 2025 (Tue) | 35.29 | 35.29 | 34.39 | 34.53 | 10,002 |
| 7th Jul 2025 (Mon) | 35.11 | 35.70 | 35.11 | 35.71 | 12,257 |
| 4th Jul 2025 (Fri) | 34.88 | 35.385 | 34.88 | 35.47 | 9,825 |
| 3rd Jul 2025 (Thu) | 34.88 | 35.385 | 34.88 | 35.47 | 9,825 |
| 2nd Jul 2025 (Wed) | 34.55 | 35.29 | 34.55 | 35.28 | 15,565 |
| 1st Jul 2025 (Tue) | 33.48 | 35.08 | 33.48 | 34.82 | 16,139 |
| 30th Jun 2025 (Mon) | 33.51 | 33.77 | 33.28 | 33.45 | 21,459 |
| 27th Jun 2025 (Fri) | 33.725 | 33.725 | 33.085 | 33.42 | 27,226 |
| 26th Jun 2025 (Thu) | 33.74 | 33.79 | 33.53 | 33.63 | 7,845 |
| 25th Jun 2025 (Wed) | 34.17 | 34.17 | 33.44 | 33.45 | 11,692 |
| 24th Jun 2025 (Tue) | 34.85 | 34.95 | 34.39 | 34.38 | 10,809 |
| 23rd Jun 2025 (Mon) | 34.21 | 34.70 | 34.12 | 34.64 | 15,222 |
| 20th Jun 2025 (Fri) | 34.025 | 34.31 | 33.905 | 34.05 | 11,227 |
| 19th Jun 2025 (Thu) | 33.47 | 34.10 | 33.47 | 33.83 | 8,862 |
| 18th Jun 2025 (Wed) | 33.47 | 34.10 | 33.47 | 33.83 | 8,862 |
| 17th Jun 2025 (Tue) | 33.50 | 33.99 | 33.19 | 33.68 | 11,002 |
| 16th Jun 2025 (Mon) | 33.50 | 33.89 | 33.46 | 33.47 | 13,398 |
| 13th Jun 2025 (Fri) | 33.01 | 33.315 | 32.81 | 33.30 | 13,496 |
| 12th Jun 2025 (Thu) | 33.30 | 33.33 | 32.92 | 33.24 | 20,828 |
| 11th Jun 2025 (Wed) | 33.82 | 33.82 | 33.43 | 33.59 | 9,157 |
| 10th Jun 2025 (Tue) | 34.65 | 34.65 | 33.93 | 33.91 | 9,670 |
| 9th Jun 2025 (Mon) | 34.77 | 35.09 | 34.67 | 34.91 | 16,969 |
| 6th Jun 2025 (Fri) | 35.095 | 35.095 | 34.49 | 34.64 | 13,135 |
| 5th Jun 2025 (Thu) | 34.95 | 35.37 | 34.95 | 35.15 | 11,182 |
| 4th Jun 2025 (Wed) | 35.45 | 35.45 | 35.03 | 35.08 | 11,233 |
| 3rd Jun 2025 (Tue) | 35.195 | 35.71 | 35.195 | 35.53 | 8,601 |
| 2nd Jun 2025 (Mon) | 35.50 | 35.72 | 35.43 | 35.43 | 7,790 |
| 30th May 2025 (Fri) | 35.92 | 36.01 | 35.49 | 35.65 | 7,866 |
| 29th May 2025 (Thu) | 35.79 | 36.14 | 35.71 | 36.03 | 10,125 |
| 28th May 2025 (Wed) | 35.37 | 35.585 | 35.03 | 35.53 | 13,179 |
| 27th May 2025 (Tue) | 34.76 | 35.39 | 34.46 | 35.30 | 24,335 |
| 26th May 2025 (Mon) | 33.86 | 33.86 | 33.86 | 33.86 | 0 |
| 24th May 2025 (Sat) | 33.34 | 33.84 | 33.34 | 33.86 | 7,318 |
| 23rd May 2025 (Fri) | 33.34 | 33.84 | 33.34 | 33.69 | 7,318 |
| 22nd May 2025 (Thu) | 34.07 | 34.07 | 33.73 | 33.85 | 11,611 |
| 21st May 2025 (Wed) | 34.40 | 34.40 | 34.39 | 34.39 | 8,939 |
| 20th May 2025 (Tue) | 33.85 | 34.09 | 33.85 | 34.09 | 6,115 |
| 19th May 2025 (Mon) | 32.90 | 33.71 | 32.90 | 33.67 | 10,623 |