| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.42 | 39.625 | 39.26 | 39.29 | 5,870 |
| 5th Feb 2026 (Thu) | 39.42 | 39.43 | 39.03 | 39.15 | 8,116 |
| 4th Feb 2026 (Wed) | 39.19 | 39.19 | 38.70 | 38.86 | 4,158 |
| 3rd Feb 2026 (Tue) | 38.94 | 39.01 | 38.39 | 38.49 | 4,928 |
| 2nd Feb 2026 (Mon) | 38.08 | 38.60 | 38.06 | 38.66 | 5,970 |
| 30th Jan 2026 (Fri) | 37.34 | 37.85 | 37.26 | 37.88 | 4,756 |
| 29th Jan 2026 (Thu) | 37.505 | 37.65 | 37.00 | 37.07 | 6,747 |
| 28th Jan 2026 (Wed) | 37.26 | 37.36 | 36.96 | 37.48 | 5,361 |
| 27th Jan 2026 (Tue) | 37.00 | 37.515 | 36.86 | 37.48 | 4,339 |
| 26th Jan 2026 (Mon) | 37.82 | 38.01 | 37.40 | 37.38 | 6,561 |
| 23rd Jan 2026 (Fri) | 37.44 | 37.54 | 37.16 | 37.55 | 7,258 |
| 22nd Jan 2026 (Thu) | 37.45 | 38.00 | 37.45 | 37.72 | 4,784 |
| 21st Jan 2026 (Wed) | 37.44 | 37.73 | 37.36 | 37.62 | 4,275 |
| 20th Jan 2026 (Tue) | 37.69 | 38.05 | 37.69 | 37.81 | 4,583 |
| 19th Jan 2026 (Mon) | 37.55 | 37.59 | 37.22 | 37.37 | 5,627 |
| 16th Jan 2026 (Fri) | 37.55 | 37.59 | 37.22 | 37.37 | 5,627 |
| 15th Jan 2026 (Thu) | 37.91 | 38.08 | 37.73 | 37.80 | 5,277 |
| 14th Jan 2026 (Wed) | 37.41 | 37.73 | 36.89 | 37.74 | 4,309 |
| 13th Jan 2026 (Tue) | 37.15 | 37.57 | 37.15 | 37.07 | 2,191 |
| 12th Jan 2026 (Mon) | 37.175 | 37.32 | 36.96 | 37.07 | 3,331 |
| 9th Jan 2026 (Fri) | 36.92 | 36.92 | 36.59 | 36.70 | 2,247 |
| 8th Jan 2026 (Thu) | 36.13 | 36.79 | 36.11 | 36.83 | 8,853 |
| 7th Jan 2026 (Wed) | 35.67 | 35.90 | 35.64 | 35.84 | 6,086 |
| 6th Jan 2026 (Tue) | 35.55 | 36.00 | 35.12 | 36.04 | 11,201 |
| 5th Jan 2026 (Mon) | 35.42 | 35.96 | 35.23 | 35.77 | 8,581 |
| 2nd Jan 2026 (Fri) | 35.72 | 36.06 | 35.54 | 35.41 | 4,788 |
| 1st Jan 2026 (Thu) | 36.31 | 36.67 | 36.31 | 36.63 | 5,465 |
| 31st Dec 2025 (Wed) | 36.31 | 36.67 | 36.31 | 36.63 | 5,465 |
| 30th Dec 2025 (Tue) | 36.91 | 36.97 | 36.75 | 36.82 | 6,352 |
| 29th Dec 2025 (Mon) | 37.29 | 37.36 | 36.72 | 37.09 | 7,788 |
| 26th Dec 2025 (Fri) | 37.40 | 37.64 | 37.40 | 37.47 | 8,528 |
| 25th Dec 2025 (Thu) | 37.36 | 37.54 | 37.30 | 37.42 | 4,960 |
| 24th Dec 2025 (Wed) | 37.36 | 37.54 | 37.30 | 37.42 | 4,960 |
| 23rd Dec 2025 (Tue) | 37.37 | 37.785 | 37.37 | 37.35 | 8,595 |
| 22nd Dec 2025 (Mon) | 37.71 | 37.79 | 37.20 | 37.53 | 4,800 |
| 19th Dec 2025 (Fri) | 37.795 | 37.795 | 37.41 | 37.74 | 5,308 |
| 18th Dec 2025 (Thu) | 38.21 | 38.25 | 37.76 | 37.74 | 6,291 |
| 17th Dec 2025 (Wed) | 38.16 | 38.18 | 38.00 | 37.82 | 3,394 |
| 16th Dec 2025 (Tue) | 38.22 | 38.34 | 37.67 | 37.66 | 6,503 |
| 15th Dec 2025 (Mon) | 37.58 | 37.89 | 37.11 | 37.83 | 9,512 |
| 12th Dec 2025 (Fri) | 37.78 | 37.89 | 37.45 | 37.52 | 4,465 |
| 11th Dec 2025 (Thu) | 38.14 | 38.42 | 38.03 | 38.05 | 10,137 |
| 10th Dec 2025 (Wed) | 37.67 | 37.93 | 37.43 | 37.65 | 7,456 |
| 9th Dec 2025 (Tue) | 37.08 | 37.20 | 37.025 | 37.17 | 4,465 |
| 8th Dec 2025 (Mon) | 37.09 | 37.68 | 37.01 | 37.23 | 5,916 |