| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.78 | 12.85 | 12.78 | 12.85 | 20 |
| 2nd Apr 2026 (Thu) | 12.78 | 12.85 | 12.78 | 12.85 | 20 |
| 1st Apr 2026 (Wed) | 12.78 | 12.9592 | 12.78 | 12.9592 | 0 |
| 31st Mar 2026 (Tue) | 12.78 | 12.78 | 12.78 | 12.80 | 115 |
| 30th Mar 2026 (Mon) | 12.57 | 12.57 | 12.54 | 12.4957 | 127 |
| 27th Mar 2026 (Fri) | 12.71 | 12.71 | 12.63 | 12.62 | 152 |
| 26th Mar 2026 (Thu) | 13.15 | 13.15 | 13.15 | 13.0827 | 205 |
| 25th Mar 2026 (Wed) | 13.35 | 13.42 | 13.35 | 13.42 | 1,208 |
| 24th Mar 2026 (Tue) | 13.35 | 13.35 | 13.2908 | 13.2908 | 102 |
| 23rd Mar 2026 (Mon) | 13.35 | 13.35 | 13.35 | 13.3434 | 1,861 |
| 20th Mar 2026 (Fri) | 13.70 | 13.70 | 13.21 | 13.1918 | 502 |
| 19th Mar 2026 (Thu) | 13.84 | 13.98 | 13.80 | 13.9369 | 1,449 |
| 18th Mar 2026 (Wed) | 13.91 | 13.91 | 13.91 | 13.9376 | 92 |
| 17th Mar 2026 (Tue) | 14.23 | 14.23 | 14.07 | 14.07 | 94 |
| 16th Mar 2026 (Mon) | 14.23 | 14.23 | 13.99 | 13.99 | 161 |
| 13th Mar 2026 (Fri) | 14.23 | 14.23 | 13.82 | 13.844 | 2,894 |
| 12th Mar 2026 (Thu) | 14.16 | 14.17 | 14.16 | 14.124 | 261 |
| 11th Mar 2026 (Wed) | 14.06 | 14.325 | 14.06 | 14.325 | 1 |
| 10th Mar 2026 (Tue) | 14.06 | 14.2634 | 14.06 | 14.2634 | 1 |
| 9th Mar 2026 (Mon) | 14.06 | 14.13 | 14.06 | 14.2478 | 72 |
| 6th Mar 2026 (Fri) | 14.51 | 14.51 | 14.51 | 14.1734 | 174 |
| 5th Mar 2026 (Thu) | 14.74 | 14.74 | 14.74 | 14.69 | 6 |
| 4th Mar 2026 (Wed) | 14.39 | 14.6967 | 14.39 | 14.6967 | 100 |
| 3rd Mar 2026 (Tue) | 14.39 | 14.40 | 14.39 | 14.4604 | 25 |
| 2nd Mar 2026 (Mon) | 14.31 | 14.6135 | 14.31 | 14.6135 | 837 |
| 27th Feb 2026 (Fri) | 14.31 | 14.31 | 14.31 | 14.584 | 81 |
| 26th Feb 2026 (Thu) | 14.45 | 14.6733 | 14.45 | 14.6733 | 101 |
| 25th Feb 2026 (Wed) | 14.45 | 14.7411 | 14.45 | 14.7411 | 0 |
| 24th Feb 2026 (Tue) | 14.45 | 14.5345 | 14.45 | 14.5345 | 0 |
| 23rd Feb 2026 (Mon) | 14.45 | 14.45 | 14.3005 | 14.3005 | 63 |
| 20th Feb 2026 (Fri) | 14.45 | 14.45 | 14.45 | 14.55 | 291 |
| 19th Feb 2026 (Thu) | 14.37 | 14.5054 | 14.37 | 14.5054 | 60 |
| 18th Feb 2026 (Wed) | 14.37 | 14.5182 | 14.37 | 14.5182 | 75 |
| 17th Feb 2026 (Tue) | 14.37 | 14.37 | 14.3228 | 14.3228 | 268 |
| 16th Feb 2026 (Mon) | 14.37 | 14.53 | 14.37 | 14.3421 | 443 |
| 13th Feb 2026 (Fri) | 14.37 | 14.53 | 14.37 | 14.3421 | 443 |
| 12th Feb 2026 (Thu) | 14.61 | 14.61 | 14.57 | 14.4567 | 2 |
| 11th Feb 2026 (Wed) | 14.60 | 14.9306 | 14.60 | 14.9306 | 115 |
| 10th Feb 2026 (Tue) | 14.60 | 14.83 | 14.60 | 14.83 | 54 |
| 9th Feb 2026 (Mon) | 14.60 | 14.8856 | 14.60 | 14.8856 | 97 |
| 6th Feb 2026 (Fri) | 14.60 | 14.7947 | 14.60 | 14.7947 | 67 |