| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.60 | 14.7947 | 14.60 | 14.7947 | 67 |
| 5th Feb 2026 (Thu) | 14.60 | 14.60 | 14.50 | 14.5254 | 430 |
| 4th Feb 2026 (Wed) | 14.92 | 14.92 | 14.79 | 14.9022 | 76 |
| 3rd Feb 2026 (Tue) | 15.40 | 15.40 | 15.40 | 15.29 | 1,089 |
| 2nd Feb 2026 (Mon) | 15.44 | 15.635 | 15.44 | 15.635 | 130 |
| 30th Jan 2026 (Fri) | 15.44 | 15.44 | 15.44 | 15.4686 | 464 |
| 29th Jan 2026 (Thu) | 15.56 | 15.56 | 15.33 | 15.6946 | 134 |
| 28th Jan 2026 (Wed) | 15.60 | 15.60 | 15.5946 | 15.5946 | 133 |
| 27th Jan 2026 (Tue) | 15.60 | 15.60 | 15.60 | 15.5946 | 240 |
| 26th Jan 2026 (Mon) | 15.20 | 15.48 | 15.20 | 15.48 | 105 |
| 23rd Jan 2026 (Fri) | 15.20 | 15.38 | 15.20 | 15.395 | 715 |
| 22nd Jan 2026 (Thu) | 14.77 | 15.3611 | 14.77 | 15.3611 | 107 |
| 21st Jan 2026 (Wed) | 14.77 | 14.83 | 14.73 | 15.0941 | 270 |
| 20th Jan 2026 (Tue) | 14.78 | 14.78 | 14.74 | 14.7104 | 1,485 |
| 19th Jan 2026 (Mon) | 15.50 | 15.50 | 15.26 | 15.2961 | 199 |
| 16th Jan 2026 (Fri) | 15.50 | 15.50 | 15.26 | 15.2961 | 199 |
| 15th Jan 2026 (Thu) | 15.64 | 15.65 | 15.64 | 15.47 | 616 |
| 14th Jan 2026 (Wed) | 15.35 | 15.35 | 15.10 | 15.3086 | 162 |
| 13th Jan 2026 (Tue) | 15.67 | 15.67 | 15.62 | 15.61 | 394 |
| 12th Jan 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.61 | 129 |
| 9th Jan 2026 (Fri) | 15.57 | 15.57 | 15.54 | 15.585 | 503 |
| 8th Jan 2026 (Thu) | 15.61 | 15.61 | 15.61 | 15.675 | 266 |
| 7th Jan 2026 (Wed) | 15.555 | 15.685 | 15.555 | 15.685 | 39 |
| 6th Jan 2026 (Tue) | 15.555 | 15.66 | 15.555 | 15.66 | 12 |
| 5th Jan 2026 (Mon) | 15.555 | 15.555 | 15.555 | 15.5149 | 140 |
| 2nd Jan 2026 (Fri) | 15.85 | 15.85 | 15.35 | 15.42 | 267 |
| 1st Jan 2026 (Thu) | 15.90 | 15.90 | 15.86 | 15.6789 | 1,691 |
| 31st Dec 2025 (Wed) | 15.90 | 15.90 | 15.86 | 15.6789 | 1,691 |
| 30th Dec 2025 (Tue) | 16.09 | 16.09 | 16.09 | 16.0411 | 397 |
| 29th Dec 2025 (Mon) | 16.01 | 16.07 | 16.01 | 16.0626 | 2,071 |
| 26th Dec 2025 (Fri) | 16.33 | 16.33 | 16.19 | 16.19 | 130 |
| 25th Dec 2025 (Thu) | 16.33 | 16.33 | 16.33 | 16.35 | 235 |
| 24th Dec 2025 (Wed) | 16.33 | 16.33 | 16.33 | 16.35 | 235 |
| 23rd Dec 2025 (Tue) | 16.16 | 16.305 | 16.16 | 16.305 | 31 |
| 22nd Dec 2025 (Mon) | 16.16 | 16.16 | 16.16 | 16.215 | 217 |
| 19th Dec 2025 (Fri) | 15.72 | 16.08 | 15.72 | 16.08 | 14 |
| 18th Dec 2025 (Thu) | 15.72 | 15.86 | 15.72 | 15.84 | 946 |
| 17th Dec 2025 (Wed) | 15.61 | 15.61 | 15.35 | 15.43 | 947 |
| 16th Dec 2025 (Tue) | 15.70 | 15.80 | 15.66 | 15.8712 | 1,740 |
| 15th Dec 2025 (Mon) | 15.80 | 15.80 | 15.80 | 15.88 | 373 |
| 12th Dec 2025 (Fri) | 16.265 | 16.28 | 15.75 | 15.8458 | 686 |
| 11th Dec 2025 (Thu) | 16.45 | 16.80 | 16.45 | 16.794 | 356 |
| 10th Dec 2025 (Wed) | 16.60 | 16.7913 | 16.60 | 16.7913 | 32 |
| 9th Dec 2025 (Tue) | 16.60 | 16.60 | 16.58 | 16.6131 | 584 |
| 8th Dec 2025 (Mon) | 16.52 | 16.55 | 16.51 | 16.5307 | 1,443 |