| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.265 | 16.28 | 15.75 | 15.8458 | 686 |
| 11th Dec 2025 (Thu) | 16.45 | 16.80 | 16.45 | 16.794 | 356 |
| 10th Dec 2025 (Wed) | 16.60 | 16.7913 | 16.60 | 16.7913 | 32 |
| 9th Dec 2025 (Tue) | 16.60 | 16.60 | 16.58 | 16.6131 | 584 |
| 8th Dec 2025 (Mon) | 16.52 | 16.55 | 16.51 | 16.5307 | 1,443 |
| 5th Dec 2025 (Fri) | 16.60 | 16.60 | 16.60 | 16.63 | 228 |
| 4th Dec 2025 (Thu) | 16.60 | 16.68 | 16.60 | 16.80 | 593 |
| 3rd Dec 2025 (Wed) | 16.67 | 16.67 | 16.66 | 16.665 | 142 |
| 2nd Dec 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.5612 | 376 |
| 1st Dec 2025 (Mon) | 16.25 | 16.37 | 16.24 | 16.3466 | 763 |
| 28th Nov 2025 (Fri) | 16.40 | 16.40 | 16.40 | 16.405 | 622 |
| 27th Nov 2025 (Thu) | 16.55 | 16.55 | 16.55 | 16.56 | 164 |
| 26th Nov 2025 (Wed) | 16.55 | 16.55 | 16.55 | 16.56 | 164 |
| 25th Nov 2025 (Tue) | 16.39 | 16.39 | 16.39 | 16.58 | 84 |
| 24th Nov 2025 (Mon) | 16.45 | 16.45 | 16.43 | 16.4778 | 1,197 |
| 21st Nov 2025 (Fri) | 16.27 | 16.29 | 16.12 | 16.1267 | 381 |
| 20th Nov 2025 (Thu) | 17.32 | 17.32 | 17.12 | 17.12 | 357 |
| 19th Nov 2025 (Wed) | 17.32 | 17.32 | 17.05 | 17.12 | 0 |
| 18th Nov 2025 (Tue) | 17.50 | 17.50 | 17.0466 | 17.0466 | 67 |
| 17th Nov 2025 (Mon) | 17.50 | 17.50 | 17.17 | 17.2584 | 808 |
| 14th Nov 2025 (Fri) | 16.935 | 17.47 | 16.935 | 17.42 | 8,337 |
| 13th Nov 2025 (Thu) | 17.56 | 17.56 | 17.40 | 17.3934 | 371 |
| 12th Nov 2025 (Wed) | 17.72 | 17.72 | 17.72 | 17.7414 | 123 |
| 11th Nov 2025 (Tue) | 17.68 | 17.68 | 17.68 | 17.78 | 280 |
| 10th Nov 2025 (Mon) | 17.69 | 17.70 | 17.64 | 17.69 | 2,509 |
| 7th Nov 2025 (Fri) | 17.33 | 17.38 | 17.26 | 17.3521 | 1,137 |
| 6th Nov 2025 (Thu) | 18.50 | 18.50 | 17.85 | 17.8439 | 1,241 |
| 5th Nov 2025 (Wed) | 18.57 | 18.82 | 18.57 | 18.6918 | 80 |
| 4th Nov 2025 (Tue) | 19.10 | 19.10 | 18.9566 | 18.9566 | 0 |
| 3rd Nov 2025 (Mon) | 19.10 | 19.10 | 18.90 | 18.9566 | 88 |
| 31st Oct 2025 (Fri) | 18.85 | 18.85 | 18.85 | 18.84 | 1,243 |
| 30th Oct 2025 (Thu) | 19.01 | 19.05 | 19.00 | 18.96 | 1,698 |
| 29th Oct 2025 (Wed) | 18.965 | 18.965 | 18.94 | 18.935 | 172 |
| 28th Oct 2025 (Tue) | 18.78 | 18.9156 | 18.78 | 18.9156 | 292 |
| 27th Oct 2025 (Mon) | 18.78 | 18.78 | 18.78 | 18.8665 | 426 |
| 24th Oct 2025 (Fri) | 18.73 | 18.73 | 18.64 | 18.64 | 148 |
| 23rd Oct 2025 (Thu) | 18.73 | 18.82 | 18.69 | 18.745 | 1,775 |
| 22nd Oct 2025 (Wed) | 18.65 | 18.65 | 18.47 | 18.54 | 408 |
| 21st Oct 2025 (Tue) | 18.66 | 18.68 | 18.66 | 18.6692 | 1,186 |
| 20th Oct 2025 (Mon) | 18.55 | 18.64 | 18.55 | 18.6353 | 653 |
| 17th Oct 2025 (Fri) | 18.22 | 18.40 | 18.22 | 18.3558 | 430 |
| 16th Oct 2025 (Thu) | 18.50 | 18.50 | 18.43 | 18.4235 | 313 |
| 15th Oct 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.4144 | 154 |
| 14th Oct 2025 (Tue) | 18.14 | 18.35 | 18.14 | 18.3282 | 717 |
| 13th Oct 2025 (Mon) | 18.295 | 18.37 | 18.295 | 18.39 | 3,389 |