| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.25 | 19.26 | 19.25 | 19.26 | 1,354 |
| 17th Jul 2025 (Thu) | 19.37 | 19.43 | 19.37 | 19.425 | 1,232 |
| 16th Jul 2025 (Wed) | 19.16 | 19.24 | 19.00 | 19.29 | 465 |
| 15th Jul 2025 (Tue) | 19.26 | 19.26 | 19.26 | 19.26 | 1,243 |
| 14th Jul 2025 (Mon) | 19.06 | 19.17 | 19.06 | 19.15 | 131 |
| 11th Jul 2025 (Fri) | 19.08 | 19.13 | 19.02 | 19.08 | 1,500 |
| 10th Jul 2025 (Thu) | 19.17 | 19.34 | 19.11 | 19.31 | 1,179 |
| 9th Jul 2025 (Wed) | 19.21 | 19.21 | 19.08 | 19.25 | 2,392 |
| 8th Jul 2025 (Tue) | 18.91 | 18.91 | 18.91 | 19.00 | 233 |
| 7th Jul 2025 (Mon) | 18.98 | 18.98 | 18.90 | 18.94 | 63 |
| 4th Jul 2025 (Fri) | 19.04 | 19.09 | 19.04 | 19.09 | 437 |
| 3rd Jul 2025 (Thu) | 19.04 | 19.09 | 19.04 | 19.09 | 437 |
| 2nd Jul 2025 (Wed) | 19.04 | 19.19 | 19.04 | 19.19 | 31 |
| 1st Jul 2025 (Tue) | 19.04 | 19.04 | 18.86 | 18.98 | 891 |
| 30th Jun 2025 (Mon) | 18.95 | 19.01 | 18.95 | 19.08 | 350 |
| 27th Jun 2025 (Fri) | 18.89 | 18.89 | 18.85 | 18.93 | 254 |
| 26th Jun 2025 (Thu) | 18.58 | 19.08 | 18.58 | 19.08 | 197 |
| 25th Jun 2025 (Wed) | 18.58 | 19.08 | 18.58 | 19.08 | 2 |
| 24th Jun 2025 (Tue) | 18.58 | 19.04 | 18.58 | 19.04 | 0 |
| 23rd Jun 2025 (Mon) | 18.58 | 18.58 | 18.58 | 18.87 | 131 |
| 20th Jun 2025 (Fri) | 18.83 | 18.83 | 18.62 | 18.73 | 893 |
| 19th Jun 2025 (Thu) | 18.86 | 18.86 | 18.86 | 18.88 | 257 |
| 18th Jun 2025 (Wed) | 18.86 | 18.86 | 18.86 | 18.88 | 257 |
| 17th Jun 2025 (Tue) | 18.89 | 18.89 | 18.71 | 18.78 | 360 |
| 16th Jun 2025 (Mon) | 18.94 | 18.94 | 18.90 | 18.90 | 1,712 |
| 13th Jun 2025 (Fri) | 18.755 | 18.95 | 18.73 | 18.75 | 704 |
| 12th Jun 2025 (Thu) | 19.12 | 19.15 | 19.12 | 19.22 | 314 |
| 11th Jun 2025 (Wed) | 19.16 | 19.16 | 19.00 | 19.09 | 343 |
| 10th Jun 2025 (Tue) | 19.02 | 19.02 | 19.02 | 19.12 | 379 |
| 9th Jun 2025 (Mon) | 18.90 | 18.92 | 18.90 | 18.92 | 101 |
| 6th Jun 2025 (Fri) | 18.90 | 18.90 | 18.86 | 18.86 | 0 |
| 5th Jun 2025 (Thu) | 18.90 | 18.90 | 18.90 | 18.92 | 38 |
| 4th Jun 2025 (Wed) | 18.54 | 18.96 | 18.54 | 18.96 | 10 |
| 3rd Jun 2025 (Tue) | 18.54 | 18.88 | 18.54 | 18.88 | 16 |
| 2nd Jun 2025 (Mon) | 18.54 | 18.54 | 18.54 | 18.73 | 120 |
| 30th May 2025 (Fri) | 18.42 | 18.42 | 18.42 | 18.55 | 103 |
| 29th May 2025 (Thu) | 18.43 | 18.43 | 18.43 | 18.50 | 50 |
| 28th May 2025 (Wed) | 18.40 | 18.40 | 18.40 | 18.40 | 2 |
| 27th May 2025 (Tue) | 18.32 | 18.32 | 18.32 | 18.32 | 105 |
| 26th May 2025 (Mon) | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| 23rd May 2025 (Fri) | 17.95 | 17.95 | 17.95 | 17.95 | 630 |
| 22nd May 2025 (Thu) | 19.16 | 19.16 | 19.16 | 19.16 | 27 |
| 21st May 2025 (Wed) | 19.5598 | 19.5598 | 19.5598 | 19.5598 | 29 |
| 20th May 2025 (Tue) | 19.50 | 19.53 | 19.495 | 19.495 | 992 |
| 19th May 2025 (Mon) | 19.51 | 19.51 | 19.50 | 19.50 | 255 |