| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.905 | 18.905 | 18.905 | 18.91 | 1,251 |
| 18th Sep 2025 (Thu) | 19.08 | 19.08 | 19.04 | 19.03 | 902 |
| 17th Sep 2025 (Wed) | 18.80 | 18.89 | 18.66 | 18.8683 | 1,655 |
| 16th Sep 2025 (Tue) | 18.92 | 18.92 | 18.8932 | 18.8932 | 204 |
| 15th Sep 2025 (Mon) | 18.92 | 18.92 | 18.845 | 18.865 | 2,279 |
| 12th Sep 2025 (Fri) | 18.755 | 18.80 | 18.74 | 18.7505 | 2,386 |
| 11th Sep 2025 (Thu) | 18.90 | 18.90 | 18.90 | 18.88 | 1,354 |
| 10th Sep 2025 (Wed) | 18.90 | 18.90 | 18.81 | 18.785 | 2,547 |
| 9th Sep 2025 (Tue) | 18.79 | 18.79 | 18.70 | 18.80 | 1,129 |
| 8th Sep 2025 (Mon) | 18.70 | 18.72 | 18.70 | 18.72 | 538 |
| 5th Sep 2025 (Fri) | 18.52 | 18.52 | 18.52 | 18.58 | 236 |
| 4th Sep 2025 (Thu) | 18.42 | 18.47 | 18.42 | 18.65 | 974 |
| 3rd Sep 2025 (Wed) | 18.21 | 18.21 | 18.21 | 18.41 | 546 |
| 2nd Sep 2025 (Tue) | 18.05 | 18.05 | 17.95 | 18.16 | 794 |
| 1st Sep 2025 (Mon) | 18.44 | 18.44 | 18.29 | 18.45 | 2,079 |
| 29th Aug 2025 (Fri) | 18.44 | 18.44 | 18.29 | 18.45 | 2,079 |
| 28th Aug 2025 (Thu) | 18.74 | 18.74 | 18.74 | 18.75 | 233 |
| 27th Aug 2025 (Wed) | 18.05 | 18.49 | 18.05 | 18.49 | 120 |
| 26th Aug 2025 (Tue) | 18.05 | 18.46 | 18.05 | 18.46 | 322 |
| 25th Aug 2025 (Mon) | 18.05 | 18.34 | 18.05 | 18.34 | 58 |
| 22nd Aug 2025 (Fri) | 18.05 | 18.48 | 18.05 | 18.48 | 36 |
| 21st Aug 2025 (Thu) | 18.05 | 18.05 | 18.00 | 18.00 | 293 |
| 20th Aug 2025 (Wed) | 17.86 | 17.86 | 17.86 | 18.20 | 26 |
| 19th Aug 2025 (Tue) | 18.51 | 18.51 | 18.51 | 18.46 | 581 |
| 18th Aug 2025 (Mon) | 18.78 | 18.78 | 18.75 | 18.85 | 1,777 |
| 15th Aug 2025 (Fri) | 18.75 | 18.76 | 18.75 | 18.88 | 187 |
| 14th Aug 2025 (Thu) | 19.24 | 19.24 | 18.98 | 19.02 | 507 |
| 13th Aug 2025 (Wed) | 18.90 | 18.90 | 18.90 | 18.90 | 114 |
| 12th Aug 2025 (Tue) | 18.66 | 18.90 | 18.66 | 18.90 | 87 |
| 11th Aug 2025 (Mon) | 18.66 | 18.70 | 18.60 | 18.62 | 798 |
| 8th Aug 2025 (Fri) | 18.65 | 18.65 | 18.64 | 18.70 | 615 |
| 7th Aug 2025 (Thu) | 18.82 | 18.82 | 18.81 | 18.83 | 548 |
| 6th Aug 2025 (Wed) | 18.74 | 18.74 | 18.74 | 18.795 | 556 |
| 5th Aug 2025 (Tue) | 18.69 | 18.69 | 18.64 | 18.69 | 595 |
| 4th Aug 2025 (Mon) | 18.54 | 18.64 | 18.54 | 18.73 | 257 |
| 1st Aug 2025 (Fri) | 18.66 | 18.66 | 18.28 | 18.3766 | 935 |
| 31st Jul 2025 (Thu) | 19.72 | 19.72 | 19.45 | 19.4526 | 588 |
| 30th Jul 2025 (Wed) | 19.57 | 19.62 | 19.55 | 19.5264 | 321 |
| 29th Jul 2025 (Tue) | 19.62 | 19.62 | 19.51 | 19.4853 | 1,886 |
| 28th Jul 2025 (Mon) | 19.52 | 19.52 | 19.47 | 19.5031 | 910 |
| 25th Jul 2025 (Fri) | 19.41 | 19.41 | 19.41 | 19.415 | 505 |
| 24th Jul 2025 (Thu) | 19.51 | 19.51 | 19.51 | 19.565 | 50 |
| 23rd Jul 2025 (Wed) | 19.28 | 19.30 | 19.28 | 19.4291 | 464 |
| 22nd Jul 2025 (Tue) | 19.21 | 19.21 | 19.21 | 19.3244 | 8 |