| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.34 | 51.005 | 48.00 | 50.59 | 7,398,725 |
| 5th Feb 2026 (Thu) | 48.39 | 49.52 | 47.06 | 47.64 | 6,040,764 |
| 4th Feb 2026 (Wed) | 52.14 | 52.15 | 48.43 | 49.76 | 4,993,516 |
| 3rd Feb 2026 (Tue) | 55.64 | 55.75 | 51.08 | 52.52 | 4,719,268 |
| 2nd Feb 2026 (Mon) | 53.16 | 55.71 | 53.16 | 55.10 | 5,196,307 |
| 30th Jan 2026 (Fri) | 55.03 | 55.70 | 53.33 | 54.00 | 3,175,112 |
| 29th Jan 2026 (Thu) | 56.93 | 57.21 | 53.06 | 56.04 | 3,537,892 |
| 28th Jan 2026 (Wed) | 57.70 | 58.01 | 56.74 | 56.54 | 5,274,591 |
| 27th Jan 2026 (Tue) | 55.98 | 56.80 | 55.57 | 56.54 | 4,548,469 |
| 26th Jan 2026 (Mon) | 54.475 | 55.63 | 54.21 | 55.08 | 3,673,312 |
| 23rd Jan 2026 (Fri) | 53.59 | 55.06 | 53.33 | 54.38 | 5,977,681 |
| 22nd Jan 2026 (Thu) | 54.315 | 54.33 | 53.16 | 53.90 | 6,194,922 |
| 21st Jan 2026 (Wed) | 51.07 | 53.80 | 50.68 | 52.73 | 7,344,180 |
| 20th Jan 2026 (Tue) | 51.39 | 52.56 | 50.48 | 50.73 | 9,436,131 |
| 19th Jan 2026 (Mon) | 55.32 | 55.46 | 53.59 | 54.14 | 5,245,210 |
| 16th Jan 2026 (Fri) | 55.32 | 55.46 | 53.59 | 54.14 | 5,245,210 |
| 15th Jan 2026 (Thu) | 55.65 | 55.82 | 54.14 | 54.38 | 8,611,970 |
| 14th Jan 2026 (Wed) | 54.55 | 54.87 | 52.50 | 53.83 | 7,066,112 |
| 13th Jan 2026 (Tue) | 55.91 | 56.50 | 55.01 | 55.89 | 6,519,130 |
| 12th Jan 2026 (Mon) | 54.60 | 56.34 | 54.59 | 55.89 | 5,193,352 |
| 9th Jan 2026 (Fri) | 54.39 | 56.10 | 53.80 | 55.76 | 3,186,199 |
| 8th Jan 2026 (Thu) | 54.88 | 54.97 | 53.495 | 54.19 | 5,173,629 |
| 7th Jan 2026 (Wed) | 54.89 | 56.185 | 54.78 | 55.17 | 5,418,192 |
| 6th Jan 2026 (Tue) | 53.91 | 55.16 | 53.745 | 55.01 | 7,355,597 |
| 5th Jan 2026 (Mon) | 53.96 | 54.32 | 53.29 | 53.60 | 6,442,315 |
| 2nd Jan 2026 (Fri) | 54.17 | 54.87 | 51.62 | 52.35 | 5,060,260 |
| 1st Jan 2026 (Thu) | 54.13 | 54.20 | 52.65 | 52.72 | 5,460,235 |
| 31st Dec 2025 (Wed) | 54.13 | 54.20 | 52.65 | 52.72 | 5,460,235 |
| 30th Dec 2025 (Tue) | 54.20 | 54.815 | 54.05 | 54.10 | 4,663,097 |
| 29th Dec 2025 (Mon) | 54.29 | 54.99 | 53.93 | 54.49 | 5,129,996 |
| 26th Dec 2025 (Fri) | 55.52 | 55.74 | 55.12 | 55.31 | 3,999,631 |
| 25th Dec 2025 (Thu) | 54.87 | 55.44 | 54.78 | 55.36 | 3,479,096 |
| 24th Dec 2025 (Wed) | 54.87 | 55.44 | 54.78 | 55.36 | 3,479,096 |
| 23rd Dec 2025 (Tue) | 53.97 | 55.065 | 53.86 | 55.01 | 4,419,109 |
| 22nd Dec 2025 (Mon) | 54.81 | 54.885 | 53.89 | 54.25 | 3,709,512 |
| 19th Dec 2025 (Fri) | 52.20 | 53.63 | 52.19 | 53.52 | 5,406,478 |
| 18th Dec 2025 (Thu) | 51.69 | 52.46 | 50.98 | 51.51 | 7,104,595 |
| 17th Dec 2025 (Wed) | 52.65 | 52.78 | 49.37 | 49.40 | 7,108,342 |
| 16th Dec 2025 (Tue) | 51.44 | 52.755 | 51.10 | 52.33 | 6,997,239 |
| 15th Dec 2025 (Mon) | 54.06 | 54.06 | 51.72 | 52.02 | 6,023,696 |
| 12th Dec 2025 (Fri) | 55.11 | 55.52 | 52.24 | 52.82 | 8,136,609 |
| 11th Dec 2025 (Thu) | 55.62 | 56.16 | 53.99 | 56.11 | 5,017,608 |
| 10th Dec 2025 (Wed) | 55.65 | 57.09 | 54.89 | 56.65 | 4,103,507 |
| 9th Dec 2025 (Tue) | 55.45 | 56.21 | 55.09 | 56.01 | 3,127,970 |
| 8th Dec 2025 (Mon) | 56.57 | 57.04 | 55.12 | 55.80 | 4,378,345 |