| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 101.88 | 103.28 | 101.16 | 102.98 | 3,578,589 |
| 18th Sep 2025 (Thu) | 100.76 | 102.37 | 99.79 | 100.98 | 4,673,676 |
| 17th Sep 2025 (Wed) | 98.89 | 99.20 | 95.52 | 98.33 | 3,594,250 |
| 16th Sep 2025 (Tue) | 99.68 | 99.80 | 98.62 | 98.96 | 2,892,408 |
| 15th Sep 2025 (Mon) | 97.64 | 99.26 | 97.565 | 99.23 | 3,575,331 |
| 12th Sep 2025 (Fri) | 95.96 | 97.36 | 95.53 | 96.76 | 3,588,771 |
| 11th Sep 2025 (Thu) | 95.19 | 95.98 | 94.43 | 95.57 | 3,408,790 |
| 10th Sep 2025 (Wed) | 95.45 | 95.46 | 92.95 | 93.99 | 4,023,848 |
| 9th Sep 2025 (Tue) | 93.50 | 94.11 | 92.25 | 93.89 | 3,011,891 |
| 8th Sep 2025 (Mon) | 92.91 | 94.09 | 92.64 | 93.13 | 3,466,574 |
| 5th Sep 2025 (Fri) | 93.94 | 94.23 | 89.69 | 91.82 | 4,858,982 |
| 4th Sep 2025 (Thu) | 89.40 | 91.66 | 88.63 | 91.52 | 3,672,093 |
| 3rd Sep 2025 (Wed) | 88.73 | 89.87 | 87.59 | 89.11 | 4,503,652 |
| 2nd Sep 2025 (Tue) | 85.11 | 87.235 | 84.25 | 87.08 | 5,812,899 |
| 1st Sep 2025 (Mon) | 91.415 | 91.50 | 88.49 | 89.36 | 5,341,878 |
| 29th Aug 2025 (Fri) | 91.415 | 91.50 | 88.49 | 89.36 | 5,341,878 |
| 28th Aug 2025 (Thu) | 91.29 | 93.11 | 90.51 | 92.70 | 3,601,021 |
| 27th Aug 2025 (Wed) | 90.14 | 91.43 | 89.54 | 91.04 | 4,290,108 |
| 26th Aug 2025 (Tue) | 89.30 | 90.76 | 88.85 | 90.63 | 3,710,476 |
| 25th Aug 2025 (Mon) | 89.62 | 90.97 | 89.04 | 89.59 | 3,158,277 |
| 22nd Aug 2025 (Fri) | 87.03 | 91.32 | 86.39 | 90.38 | 4,232,831 |
| 21st Aug 2025 (Thu) | 86.94 | 87.95 | 85.39 | 86.49 | 5,021,820 |
| 20th Aug 2025 (Wed) | 88.83 | 88.86 | 84.38 | 87.71 | 5,141,584 |
| 19th Aug 2025 (Tue) | 92.77 | 92.85 | 88.83 | 89.34 | 4,313,250 |
| 18th Aug 2025 (Mon) | 92.80 | 93.45 | 92.24 | 93.14 | 3,381,297 |
| 15th Aug 2025 (Fri) | 94.47 | 94.51 | 92.43 | 93.26 | 3,969,768 |
| 14th Aug 2025 (Thu) | 93.84 | 95.58 | 93.66 | 94.60 | 4,973,209 |
| 13th Aug 2025 (Wed) | 96.04 | 96.315 | 94.18 | 94.86 | 3,956,850 |
| 12th Aug 2025 (Tue) | 92.42 | 94.88 | 91.14 | 94.72 | 4,874,531 |
| 11th Aug 2025 (Mon) | 92.23 | 93.23 | 90.725 | 91.35 | 3,964,481 |
| 8th Aug 2025 (Fri) | 90.24 | 92.28 | 90.12 | 92.16 | 4,361,099 |
| 7th Aug 2025 (Thu) | 90.89 | 91.67 | 87.82 | 89.74 | 5,525,868 |
| 6th Aug 2025 (Wed) | 86.03 | 89.06 | 85.81 | 88.84 | 4,600,135 |
| 5th Aug 2025 (Tue) | 88.05 | 88.60 | 85.44 | 85.64 | 4,170,873 |
| 4th Aug 2025 (Mon) | 85.22 | 87.56 | 85.16 | 87.46 | 3,708,979 |
| 1st Aug 2025 (Fri) | 85.25 | 85.32 | 81.86 | 82.92 | 5,579,322 |
| 31st Jul 2025 (Thu) | 92.70 | 92.75 | 87.665 | 88.21 | 5,027,336 |
| 30th Jul 2025 (Wed) | 89.74 | 90.88 | 88.29 | 89.69 | 4,328,310 |
| 29th Jul 2025 (Tue) | 90.99 | 91.625 | 88.98 | 89.38 | 4,469,770 |
| 28th Jul 2025 (Mon) | 89.59 | 90.19 | 89.18 | 89.785 | 4,366,381 |
| 25th Jul 2025 (Fri) | 88.31 | 89.57 | 87.98 | 88.92 | 4,293,341 |
| 24th Jul 2025 (Thu) | 88.45 | 88.96 | 87.61 | 88.42 | 3,940,515 |
| 23rd Jul 2025 (Wed) | 87.18 | 87.85 | 85.90 | 87.84 | 5,498,648 |
| 22nd Jul 2025 (Tue) | 88.13 | 88.16 | 85.47 | 86.70 | 3,453,492 |