| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 87.64 | 87.74 | 86.20 | 86.75 | 4,723,374 |
| 17th Jul 2025 (Thu) | 85.36 | 87.32 | 85.00 | 87.05 | 5,297,465 |
| 16th Jul 2025 (Wed) | 85.06 | 85.34 | 82.45 | 85.07 | 4,791,629 |
| 15th Jul 2025 (Tue) | 86.42 | 86.665 | 84.80 | 84.83 | 4,921,948 |
| 14th Jul 2025 (Mon) | 83.63 | 84.935 | 82.55 | 84.61 | 3,171,172 |
| 11th Jul 2025 (Fri) | 83.32 | 84.45 | 82.75 | 83.72 | 4,705,715 |
| 10th Jul 2025 (Thu) | 85.035 | 85.22 | 83.15 | 84.36 | 3,795,189 |
| 9th Jul 2025 (Wed) | 83.97 | 85.38 | 83.38 | 84.75 | 4,079,347 |
| 8th Jul 2025 (Tue) | 83.48 | 83.77 | 82.48 | 83.03 | 4,122,840 |
| 7th Jul 2025 (Mon) | 83.60 | 83.96 | 81.80 | 82.92 | 4,818,271 |
| 4th Jul 2025 (Fri) | 83.49 | 85.29 | 83.49 | 84.81 | 4,239,441 |
| 3rd Jul 2025 (Thu) | 83.49 | 85.29 | 83.49 | 84.81 | 4,239,441 |
| 2nd Jul 2025 (Wed) | 80.46 | 82.58 | 80.44 | 82.50 | 4,058,007 |
| 1st Jul 2025 (Tue) | 82.11 | 82.53 | 79.82 | 80.89 | 5,055,503 |
| 30th Jun 2025 (Mon) | 82.80 | 83.485 | 81.84 | 83.00 | 5,333,186 |
| 27th Jun 2025 (Fri) | 81.05 | 82.25 | 79.86 | 81.42 | 6,391,372 |
| 26th Jun 2025 (Thu) | 79.42 | 80.84 | 78.63 | 80.63 | 4,542,610 |
| 25th Jun 2025 (Wed) | 78.88 | 79.42 | 77.73 | 78.48 | 3,713,171 |
| 24th Jun 2025 (Tue) | 76.91 | 78.51 | 76.66 | 78.10 | 6,516,561 |
| 23rd Jun 2025 (Mon) | 72.73 | 74.91 | 71.45 | 74.70 | 7,656,505 |
| 20th Jun 2025 (Fri) | 74.77 | 75.31 | 71.715 | 72.45 | 8,693,689 |
| 19th Jun 2025 (Thu) | 73.93 | 74.95 | 72.84 | 73.46 | 7,477,337 |
| 18th Jun 2025 (Wed) | 73.93 | 74.95 | 72.84 | 73.46 | 7,477,337 |
| 17th Jun 2025 (Tue) | 74.68 | 75.375 | 73.09 | 73.56 | 7,160,311 |
| 16th Jun 2025 (Mon) | 74.22 | 76.245 | 74.22 | 75.80 | 6,285,579 |
| 13th Jun 2025 (Fri) | 73.11 | 74.88 | 72.27 | 72.83 | 11,546,985 |
| 12th Jun 2025 (Thu) | 74.60 | 76.12 | 74.52 | 75.69 | 7,790,219 |
| 11th Jun 2025 (Wed) | 76.58 | 77.07 | 74.221 | 75.20 | 9,972,633 |
| 10th Jun 2025 (Tue) | 74.71 | 76.28 | 73.76 | 75.98 | 6,418,178 |
| 9th Jun 2025 (Mon) | 74.31 | 75.24 | 73.84 | 74.54 | 5,476,881 |
| 6th Jun 2025 (Fri) | 74.27 | 75.01 | 73.55 | 74.21 | 6,459,716 |
| 5th Jun 2025 (Thu) | 74.45 | 75.64 | 71.30 | 72.15 | 7,621,819 |
| 4th Jun 2025 (Wed) | 73.58 | 74.32 | 72.72 | 73.87 | 6,710,470 |
| 3rd Jun 2025 (Tue) | 71.76 | 73.87 | 71.41 | 73.28 | 6,922,218 |
| 2nd Jun 2025 (Mon) | 69.20 | 71.72 | 68.70 | 71.61 | 6,593,216 |
| 30th May 2025 (Fri) | 70.13 | 70.60 | 67.04 | 70.00 | 10,944,885 |
| 29th May 2025 (Thu) | 72.99 | 73.05 | 69.34 | 70.37 | 10,269,717 |
| 28th May 2025 (Wed) | 71.34 | 71.92 | 69.79 | 70.535 | 9,955,098 |
| 27th May 2025 (Tue) | 69.04 | 71.13 | 68.39 | 70.71 | 9,451,642 |
| 26th May 2025 (Mon) | 66.32 | 66.32 | 66.32 | 66.32 | 0 |
| 24th May 2025 (Sat) | 65.10 | 67.33 | 64.88 | 66.32 | 14,746,557 |
| 23rd May 2025 (Fri) | 65.10 | 67.33 | 64.88 | 66.92 | 14,746,557 |
| 22nd May 2025 (Thu) | 68.14 | 69.75 | 67.64 | 69.11 | 13,574,401 |
| 21st May 2025 (Wed) | 69.24 | 71.98 | 67.20 | 68.401 | 15,551,983 |
| 20th May 2025 (Tue) | 70.60 | 71.15 | 69.44 | 70.35 | 9,403,844 |
| 19th May 2025 (Mon) | 68.48 | 71.85 | 68.48 | 71.01 | 11,274,599 |