| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.90 | 43.55 | 40.45 | 43.33 | 6,073,063 |
| 2nd Apr 2026 (Thu) | 40.90 | 43.55 | 40.45 | 43.33 | 6,073,063 |
| 1st Apr 2026 (Wed) | 42.63 | 43.98 | 42.41 | 43.23 | 7,680,039 |
| 31st Mar 2026 (Tue) | 39.09 | 42.00 | 39.07 | 41.68 | 5,643,341 |
| 30th Mar 2026 (Mon) | 39.74 | 39.90 | 37.33 | 37.89 | 4,976,758 |
| 27th Mar 2026 (Fri) | 40.56 | 40.59 | 38.57 | 38.78 | 8,880,241 |
| 26th Mar 2026 (Thu) | 43.23 | 43.68 | 41.16 | 41.23 | 8,594,683 |
| 25th Mar 2026 (Wed) | 44.70 | 45.21 | 43.95 | 44.39 | 4,640,725 |
| 24th Mar 2026 (Tue) | 43.835 | 44.55 | 43.20 | 43.62 | 5,942,362 |
| 23rd Mar 2026 (Mon) | 45.11 | 46.14 | 44.13 | 44.57 | 8,577,430 |
| 20th Mar 2026 (Fri) | 45.18 | 45.20 | 42.305 | 43.08 | 4,264,953 |
| 19th Mar 2026 (Thu) | 44.87 | 46.31 | 44.30 | 45.69 | 5,305,607 |
| 18th Mar 2026 (Wed) | 47.715 | 48.11 | 46.055 | 46.10 | 6,461,387 |
| 17th Mar 2026 (Tue) | 48.12 | 48.76 | 47.81 | 48.16 | 6,593,271 |
| 16th Mar 2026 (Mon) | 47.375 | 48.27 | 47.19 | 47.46 | 5,369,912 |
| 13th Mar 2026 (Fri) | 47.35 | 48.25 | 45.675 | 45.93 | 8,773,262 |
| 12th Mar 2026 (Thu) | 48.15 | 48.48 | 46.755 | 46.83 | 5,836,287 |
| 11th Mar 2026 (Wed) | 49.68 | 50.51 | 48.73 | 49.35 | 5,315,657 |
| 10th Mar 2026 (Tue) | 49.41 | 50.73 | 48.84 | 49.40 | 5,945,348 |
| 9th Mar 2026 (Mon) | 46.19 | 49.76 | 45.50 | 49.39 | 6,430,045 |
| 6th Mar 2026 (Fri) | 47.66 | 49.04 | 47.18 | 47.54 | 5,694,473 |
| 5th Mar 2026 (Thu) | 49.46 | 50.75 | 48.18 | 49.80 | 3,660,796 |
| 4th Mar 2026 (Wed) | 48.69 | 50.78 | 48.52 | 50.26 | 7,888,463 |
| 3rd Mar 2026 (Tue) | 46.81 | 48.66 | 45.715 | 48.10 | 6,303,803 |
| 2nd Mar 2026 (Mon) | 47.46 | 50.14 | 47.24 | 49.70 | 4,892,960 |
| 27th Feb 2026 (Fri) | 48.45 | 49.75 | 48.27 | 49.52 | 4,861,931 |
| 26th Feb 2026 (Thu) | 49.40 | 50.14 | 48.87 | 50.05 | 4,158,718 |
| 25th Feb 2026 (Wed) | 49.53 | 51.87 | 49.53 | 51.87 | 0 |
| 24th Feb 2026 (Tue) | 49.53 | 49.78 | 49.53 | 49.78 | 0 |
| 23rd Feb 2026 (Mon) | 49.53 | 49.87 | 47.67 | 48.24 | 4,920,619 |
| 20th Feb 2026 (Fri) | 47.96 | 50.445 | 47.76 | 50.06 | 7,587,789 |
| 19th Feb 2026 (Thu) | 48.67 | 49.39 | 48.16 | 48.83 | 5,113,106 |
| 18th Feb 2026 (Wed) | 48.53 | 50.36 | 48.20 | 49.39 | 5,035,993 |
| 17th Feb 2026 (Tue) | 47.64 | 48.97 | 46.43 | 48.35 | 4,389,090 |
| 16th Feb 2026 (Mon) | 48.15 | 49.591 | 47.18 | 48.47 | 6,112,915 |
| 13th Feb 2026 (Fri) | 48.15 | 49.591 | 47.18 | 48.47 | 6,112,915 |
| 12th Feb 2026 (Thu) | 51.80 | 52.06 | 47.99 | 48.26 | 4,136,766 |
| 11th Feb 2026 (Wed) | 52.21 | 52.50 | 50.05 | 51.40 | 5,803,648 |
| 10th Feb 2026 (Tue) | 51.97 | 52.39 | 50.90 | 51.02 | 3,947,381 |
| 9th Feb 2026 (Mon) | 50.06 | 52.265 | 49.44 | 51.74 | 4,435,633 |
| 6th Feb 2026 (Fri) | 48.34 | 51.005 | 48.00 | 50.59 | 7,398,725 |