| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 55.11 | 55.52 | 52.24 | 52.82 | 8,136,609 |
| 11th Dec 2025 (Thu) | 55.62 | 56.16 | 53.99 | 56.11 | 5,017,608 |
| 10th Dec 2025 (Wed) | 55.65 | 57.09 | 54.89 | 56.65 | 4,103,507 |
| 9th Dec 2025 (Tue) | 55.45 | 56.21 | 55.09 | 56.01 | 3,127,970 |
| 8th Dec 2025 (Mon) | 56.57 | 57.04 | 55.12 | 55.80 | 4,378,345 |
| 5th Dec 2025 (Fri) | 55.85 | 57.08 | 55.69 | 56.15 | 4,122,955 |
| 4th Dec 2025 (Thu) | 56.04 | 56.05 | 54.62 | 55.51 | 3,575,871 |
| 3rd Dec 2025 (Wed) | 54.66 | 55.88 | 54.24 | 55.69 | 4,123,095 |
| 2nd Dec 2025 (Tue) | 54.59 | 55.76 | 54.15 | 55.30 | 3,572,675 |
| 1st Dec 2025 (Mon) | 53.11 | 54.65 | 52.83 | 54.05 | 4,242,689 |
| 28th Nov 2025 (Fri) | 53.82 | 54.60 | 53.64 | 54.54 | 2,029,785 |
| 27th Nov 2025 (Thu) | 52.91 | 53.85 | 52.38 | 53.37 | 4,040,670 |
| 26th Nov 2025 (Wed) | 52.91 | 53.85 | 52.38 | 53.37 | 5,445,132 |
| 25th Nov 2025 (Tue) | 50.64 | 52.35 | 49.09 | 52.01 | 4,885,019 |
| 24th Nov 2025 (Mon) | 48.70 | 51.45 | 48.67 | 51.08 | 6,098,408 |
| 21st Nov 2025 (Fri) | 46.85 | 49.09 | 45.24 | 47.48 | 6,458,943 |
| 20th Nov 2025 (Thu) | 52.95 | 53.13 | 52.60 | 100.05 | 1,519,520 |
| 19th Nov 2025 (Wed) | 98.65 | 103.15 | 97.43 | 100.05 | 3,364,362 |
| 18th Nov 2025 (Tue) | 99.97 | 101.32 | 95.81 | 98.36 | 4,109,007 |
| 17th Nov 2025 (Mon) | 103.37 | 106.61 | 100.11 | 102.05 | 4,937,916 |
| 14th Nov 2025 (Fri) | 99.99 | 107.08 | 98.78 | 104.74 | 5,486,383 |
| 13th Nov 2025 (Thu) | 109.57 | 109.88 | 103.40 | 104.66 | 3,733,973 |
| 12th Nov 2025 (Wed) | 113.53 | 113.54 | 109.74 | 111.55 | 3,292,647 |
| 11th Nov 2025 (Tue) | 111.27 | 112.41 | 109.61 | 111.78 | 2,609,130 |
| 10th Nov 2025 (Mon) | 110.43 | 113.25 | 109.41 | 112.71 | 3,445,586 |
| 7th Nov 2025 (Fri) | 105.02 | 105.835 | 99.97 | 105.78 | 3,783,633 |
| 6th Nov 2025 (Thu) | 112.37 | 112.49 | 106.12 | 106.89 | 3,000,810 |
| 5th Nov 2025 (Wed) | 110.68 | 115.00 | 109.96 | 113.24 | 3,137,175 |
| 4th Nov 2025 (Tue) | 120.00 | 120.00 | 118.32 | 118.32 | 0 |
| 3rd Nov 2025 (Mon) | 120.00 | 120.41 | 117.08 | 118.32 | 2,774,491 |
| 31st Oct 2025 (Fri) | 119.49 | 119.49 | 115.38 | 116.72 | 3,931,822 |
| 30th Oct 2025 (Thu) | 118.58 | 119.33 | 115.07 | 115.09 | 4,420,478 |
| 29th Oct 2025 (Wed) | 120.57 | 121.37 | 117.55 | 120.61 | 3,378,385 |
| 28th Oct 2025 (Tue) | 117.65 | 120.07 | 117.06 | 119.09 | 3,486,815 |
| 27th Oct 2025 (Mon) | 114.52 | 116.68 | 114.28 | 116.43 | 3,053,719 |
| 24th Oct 2025 (Fri) | 109.99 | 111.25 | 109.54 | 110.56 | 4,046,910 |
| 23rd Oct 2025 (Thu) | 104.27 | 107.63 | 104.09 | 107.22 | 3,453,964 |
| 22nd Oct 2025 (Wed) | 107.45 | 107.74 | 101.58 | 104.60 | 2,948,261 |
| 21st Oct 2025 (Tue) | 107.90 | 108.47 | 106.69 | 107.77 | 3,193,331 |
| 20th Oct 2025 (Mon) | 105.61 | 108.52 | 105.55 | 107.89 | 3,667,410 |
| 17th Oct 2025 (Fri) | 100.92 | 104.77 | 100.14 | 103.99 | 5,116,768 |
| 16th Oct 2025 (Thu) | 104.68 | 106.33 | 99.77 | 102.05 | 3,524,389 |
| 15th Oct 2025 (Wed) | 104.14 | 105.50 | 100.05 | 103.20 | 3,712,766 |
| 14th Oct 2025 (Tue) | 99.73 | 103.53 | 97.07 | 101.13 | 4,673,231 |
| 13th Oct 2025 (Mon) | 102.10 | 103.67 | 100.86 | 103.23 | 8,634,702 |