Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tortoise Power (TPZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $20.81 Automatic Execution
15:46:34 - 19-Sep-25
Sell* 272 $20.73 Automatic Execution
13:47:51 - 19-Sep-25
Sell* 100 $20.73 Automatic Execution
13:47:51 - 19-Sep-25
Sell* 100 $20.73 Automatic Execution
13:47:28 - 19-Sep-25
Sell* 6 $20.73 Automatic Execution
13:27:06 - 19-Sep-25
Sell* 28 $20.73 Automatic Execution
13:27:05 - 19-Sep-25
Sell* 5 $20.73 Automatic Execution
13:27:05 - 19-Sep-25
Sell* 100 $20.73 Automatic Execution
13:27:05 - 19-Sep-25
Sell* 100 $20.73 Automatic Execution
12:28:24 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44