| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.40 | 20.61 | 20.40 | 20.59 | 731 |
| 17th Jul 2025 (Thu) | 20.22 | 20.30 | 20.22 | 20.26 | 722 |
| 16th Jul 2025 (Wed) | 20.27 | 20.29 | 20.16 | 20.22 | 1,671 |
| 15th Jul 2025 (Tue) | 20.27 | 20.31 | 20.27 | 20.28 | 761 |
| 14th Jul 2025 (Mon) | 20.37 | 20.39 | 20.33 | 20.44 | 463 |
| 11th Jul 2025 (Fri) | 20.27 | 20.37 | 20.22 | 20.28 | 2,202 |
| 10th Jul 2025 (Thu) | 20.19 | 20.30 | 20.18 | 20.2927 | 1,258 |
| 9th Jul 2025 (Wed) | 20.13 | 20.23 | 20.13 | 20.20 | 562 |
| 8th Jul 2025 (Tue) | 19.99 | 20.11 | 19.99 | 20.10 | 1,853 |
| 7th Jul 2025 (Mon) | 20.25 | 20.28 | 20.17 | 20.19 | 1,111 |
| 4th Jul 2025 (Fri) | 20.30 | 20.30 | 20.27 | 20.27 | 553 |
| 3rd Jul 2025 (Thu) | 20.30 | 20.30 | 20.27 | 20.27 | 553 |
| 2nd Jul 2025 (Wed) | 20.04 | 20.19 | 20.04 | 20.14 | 3,247 |
| 1st Jul 2025 (Tue) | 20.25 | 20.25 | 20.13 | 20.13 | 873 |
| 30th Jun 2025 (Mon) | 20.35 | 20.43 | 20.32 | 20.50 | 1,130 |
| 27th Jun 2025 (Fri) | 20.45 | 20.52 | 20.34 | 20.37 | 2,317 |
| 26th Jun 2025 (Thu) | 20.27 | 20.33 | 20.27 | 20.30 | 653 |
| 25th Jun 2025 (Wed) | 20.11 | 20.22 | 20.11 | 20.1548 | 3,440 |
| 24th Jun 2025 (Tue) | 20.12 | 20.23 | 20.12 | 20.22 | 0 |
| 23rd Jun 2025 (Mon) | 20.10 | 20.21 | 20.10 | 20.21 | 665 |
| 20th Jun 2025 (Fri) | 20.23 | 20.23 | 20.11 | 20.14 | 292 |
| 19th Jun 2025 (Thu) | 20.04 | 20.17 | 20.04 | 20.04 | 1,617 |
| 18th Jun 2025 (Wed) | 20.04 | 20.17 | 20.04 | 20.04 | 1,617 |
| 17th Jun 2025 (Tue) | 20.10 | 20.15 | 20.08 | 20.09 | 1,655 |
| 16th Jun 2025 (Mon) | 20.21 | 20.21 | 20.18 | 20.1504 | 411 |
| 13th Jun 2025 (Fri) | 20.34 | 20.34 | 20.17 | 20.208 | 956 |
| 12th Jun 2025 (Thu) | 20.20 | 20.27 | 20.11 | 20.21 | 5,078 |
| 11th Jun 2025 (Wed) | 20.08 | 20.16 | 20.08 | 20.00 | 220 |
| 10th Jun 2025 (Tue) | 19.98 | 19.98 | 19.96 | 19.98 | 487 |
| 9th Jun 2025 (Mon) | 20.14 | 20.17 | 19.90 | 20.00 | 2,413 |
| 6th Jun 2025 (Fri) | 20.08 | 20.08 | 19.99 | 20.06 | 578 |
| 5th Jun 2025 (Thu) | 19.93 | 20.04 | 19.93 | 19.97 | 2,642 |
| 4th Jun 2025 (Wed) | 20.21 | 20.21 | 19.91 | 19.95 | 1,684 |
| 3rd Jun 2025 (Tue) | 20.13 | 20.25 | 20.12 | 20.19 | 4,848 |
| 2nd Jun 2025 (Mon) | 20.00 | 20.10 | 19.97 | 20.02 | 1,927 |
| 30th May 2025 (Fri) | 19.80 | 19.80 | 19.70 | 19.75 | 451 |
| 29th May 2025 (Thu) | 19.87 | 19.87 | 19.75 | 19.828 | 716 |
| 28th May 2025 (Wed) | 19.93 | 19.93 | 19.79 | 19.79 | 1,237 |
| 27th May 2025 (Tue) | 20.04 | 20.04 | 20.04 | 20.04 | 104 |
| 26th May 2025 (Mon) | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| 24th May 2025 (Sat) | 19.85 | 19.90 | 19.85 | 19.93 | 3,940 |
| 23rd May 2025 (Fri) | 19.85 | 19.90 | 19.85 | 19.90 | 3,940 |
| 22nd May 2025 (Thu) | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| 21st May 2025 (Wed) | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| 20th May 2025 (Tue) | 20.15 | 20.15 | 20.10 | 20.15 | 1,480 |
| 19th May 2025 (Mon) | 20.01 | 20.03 | 20.01 | 20.01 | 301 |