| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.50 | 20.60 | 20.50 | 20.54 | 602 |
| 11th Dec 2025 (Thu) | 20.62 | 20.80 | 20.62 | 20.75 | 664 |
| 10th Dec 2025 (Wed) | 20.57 | 20.66 | 20.57 | 20.62 | 833 |
| 9th Dec 2025 (Tue) | 20.85 | 20.85 | 20.68 | 20.6821 | 370 |
| 8th Dec 2025 (Mon) | 20.80 | 20.81 | 20.72 | 20.68 | 770 |
| 5th Dec 2025 (Fri) | 20.97 | 20.99 | 20.91 | 20.91 | 538 |
| 4th Dec 2025 (Thu) | 21.04 | 21.135 | 21.04 | 21.10 | 1,939 |
| 3rd Dec 2025 (Wed) | 20.92 | 20.96 | 20.87 | 20.916 | 4,373 |
| 2nd Dec 2025 (Tue) | 20.99 | 20.99 | 20.95 | 20.87 | 3,130 |
| 1st Dec 2025 (Mon) | 21.12 | 21.12 | 21.12 | 21.07 | 305 |
| 28th Nov 2025 (Fri) | 21.21 | 21.36 | 21.21 | 21.407 | 1,316 |
| 27th Nov 2025 (Thu) | 21.24 | 21.24 | 21.21 | 21.0601 | 543 |
| 26th Nov 2025 (Wed) | 21.24 | 21.24 | 21.21 | 21.0601 | 543 |
| 25th Nov 2025 (Tue) | 20.94 | 20.94 | 20.94 | 20.9136 | 74 |
| 24th Nov 2025 (Mon) | 20.73 | 21.04 | 20.73 | 21.08 | 205 |
| 21st Nov 2025 (Fri) | 20.75 | 20.75 | 20.72 | 20.8328 | 28 |
| 20th Nov 2025 (Thu) | 21.07 | 21.07 | 21.0676 | 21.0676 | 0 |
| 19th Nov 2025 (Wed) | 21.07 | 21.07 | 21.06 | 21.0676 | 212 |
| 18th Nov 2025 (Tue) | 21.00 | 21.06 | 20.98 | 20.98 | 810 |
| 17th Nov 2025 (Mon) | 21.11 | 21.11 | 20.92 | 20.90 | 301 |
| 14th Nov 2025 (Fri) | 21.00 | 21.04 | 21.00 | 21.0228 | 601 |
| 13th Nov 2025 (Thu) | 20.84 | 20.84 | 20.84 | 20.8239 | 204 |
| 12th Nov 2025 (Wed) | 21.15 | 21.17 | 21.07 | 21.1651 | 1,106 |
| 11th Nov 2025 (Tue) | 21.08 | 21.08 | 21.08 | 21.09 | 300 |
| 10th Nov 2025 (Mon) | 21.15 | 21.25 | 21.15 | 21.22 | 801 |
| 7th Nov 2025 (Fri) | 20.93 | 21.05 | 20.93 | 21.1288 | 370 |
| 6th Nov 2025 (Thu) | 20.92 | 20.93 | 20.92 | 20.9226 | 328 |
| 5th Nov 2025 (Wed) | 21.05 | 21.05 | 21.05 | 21.0125 | 100 |
| 4th Nov 2025 (Tue) | 20.95 | 20.95 | 20.94 | 20.94 | 0 |
| 3rd Nov 2025 (Mon) | 20.95 | 21.025 | 20.95 | 20.94 | 689 |
| 31st Oct 2025 (Fri) | 20.93 | 20.93 | 20.91 | 20.78 | 304 |
| 30th Oct 2025 (Thu) | 21.15 | 21.15 | 20.95 | 20.95 | 301 |
| 29th Oct 2025 (Wed) | 21.04 | 21.04 | 21.03 | 21.0377 | 100 |
| 28th Oct 2025 (Tue) | 21.04 | 21.10 | 21.03 | 20.99 | 443 |
| 27th Oct 2025 (Mon) | 21.09 | 21.14 | 21.08 | 21.02 | 401 |
| 24th Oct 2025 (Fri) | 21.11 | 21.11 | 21.10 | 21.0858 | 195 |
| 23rd Oct 2025 (Thu) | 20.81 | 20.90 | 20.81 | 20.95 | 200 |
| 22nd Oct 2025 (Wed) | 20.84 | 21.02 | 20.84 | 21.01 | 889 |
| 21st Oct 2025 (Tue) | 21.10 | 21.10 | 20.82 | 20.9563 | 726 |
| 20th Oct 2025 (Mon) | 21.46 | 21.46 | 21.26 | 21.21 | 359 |
| 17th Oct 2025 (Fri) | 21.35 | 21.35 | 21.2627 | 21.2627 | 92 |
| 16th Oct 2025 (Thu) | 21.35 | 21.35 | 21.32 | 21.05 | 202 |
| 15th Oct 2025 (Wed) | 21.53 | 21.53 | 21.44 | 21.48 | 300 |
| 14th Oct 2025 (Tue) | 21.22 | 21.31 | 21.22 | 21.34 | 629 |
| 13th Oct 2025 (Mon) | 21.28 | 21.28 | 21.07 | 21.10 | 1,266 |