| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.73 | 20.81 | 20.73 | 20.78 | 1,249 |
| 18th Sep 2025 (Thu) | 20.78 | 20.90 | 20.78 | 20.83 | 306 |
| 17th Sep 2025 (Wed) | 20.77 | 20.83 | 20.77 | 20.78 | 273 |
| 16th Sep 2025 (Tue) | 20.81 | 20.83 | 20.81 | 20.7293 | 1,428 |
| 15th Sep 2025 (Mon) | 20.98 | 20.98 | 20.92 | 20.87 | 1,233 |
| 12th Sep 2025 (Fri) | 20.82 | 20.89 | 20.82 | 20.8962 | 1,202 |
| 11th Sep 2025 (Thu) | 20.74 | 20.78 | 20.74 | 20.77 | 2,081 |
| 10th Sep 2025 (Wed) | 20.58 | 20.735 | 20.58 | 20.69 | 6,492 |
| 9th Sep 2025 (Tue) | 20.45 | 20.45 | 20.40 | 20.4188 | 1,100 |
| 8th Sep 2025 (Mon) | 20.27 | 20.27 | 20.25 | 20.25 | 766 |
| 5th Sep 2025 (Fri) | 20.35 | 20.35 | 20.35 | 20.4323 | 280 |
| 4th Sep 2025 (Thu) | 20.58 | 20.58 | 20.58 | 20.5255 | 501 |
| 3rd Sep 2025 (Wed) | 20.50 | 20.51 | 20.46 | 20.5147 | 1,109 |
| 2nd Sep 2025 (Tue) | 20.57 | 20.57 | 20.48 | 20.52 | 675 |
| 1st Sep 2025 (Mon) | 20.70 | 20.70 | 20.6413 | 20.6413 | 192 |
| 29th Aug 2025 (Fri) | 20.70 | 20.70 | 20.6413 | 20.6413 | 192 |
| 28th Aug 2025 (Thu) | 20.70 | 20.74 | 20.70 | 20.7395 | 1,181 |
| 27th Aug 2025 (Wed) | 20.67 | 20.71 | 20.64 | 20.64 | 1,529 |
| 26th Aug 2025 (Tue) | 20.60 | 20.62 | 20.60 | 20.63 | 428 |
| 25th Aug 2025 (Mon) | 20.64 | 20.64 | 20.56 | 20.57 | 1,200 |
| 22nd Aug 2025 (Fri) | 20.74 | 20.74 | 20.62 | 20.6304 | 1,547 |
| 21st Aug 2025 (Thu) | 20.67 | 20.67 | 20.63 | 20.5853 | 1,489 |
| 20th Aug 2025 (Wed) | 20.66 | 20.67 | 20.65 | 20.7089 | 2,657 |
| 19th Aug 2025 (Tue) | 20.57 | 20.60 | 20.54 | 20.6174 | 1,870 |
| 18th Aug 2025 (Mon) | 20.60 | 20.64 | 20.58 | 20.57 | 1,230 |
| 15th Aug 2025 (Fri) | 20.74 | 20.74 | 20.74 | 20.6296 | 118 |
| 14th Aug 2025 (Thu) | 20.89 | 20.89 | 20.81 | 20.79 | 1,542 |
| 13th Aug 2025 (Wed) | 20.76 | 20.76 | 20.76 | 20.8792 | 1,950 |
| 12th Aug 2025 (Tue) | 20.73 | 20.84 | 20.73 | 20.84 | 1,083 |
| 11th Aug 2025 (Mon) | 20.78 | 20.78 | 20.69 | 20.67 | 931 |
| 8th Aug 2025 (Fri) | 20.83 | 20.83 | 20.83 | 20.8191 | 665 |
| 7th Aug 2025 (Thu) | 20.94 | 20.97 | 20.90 | 20.8953 | 610 |
| 6th Aug 2025 (Wed) | 20.96 | 20.96 | 20.84 | 20.84 | 813 |
| 5th Aug 2025 (Tue) | 21.25 | 21.25 | 21.02 | 21.02 | 15 |
| 4th Aug 2025 (Mon) | 21.25 | 21.25 | 21.25 | 21.3025 | 596 |
| 1st Aug 2025 (Fri) | 20.92 | 20.93 | 20.92 | 21.0238 | 498 |
| 31st Jul 2025 (Thu) | 21.00 | 21.08 | 21.00 | 21.06 | 651 |
| 30th Jul 2025 (Wed) | 20.92 | 21.00 | 20.88 | 20.9046 | 1,397 |
| 29th Jul 2025 (Tue) | 20.70 | 20.70 | 20.70 | 20.75 | 122 |
| 28th Jul 2025 (Mon) | 20.53 | 20.53 | 20.49 | 20.515 | 1,959 |
| 25th Jul 2025 (Fri) | 20.61 | 20.61 | 20.61 | 20.6019 | 611 |
| 24th Jul 2025 (Thu) | 20.59 | 20.67 | 20.59 | 20.60 | 1,452 |
| 23rd Jul 2025 (Wed) | 20.75 | 20.75 | 20.65 | 20.7155 | 1,930 |
| 22nd Jul 2025 (Tue) | 20.40 | 20.45 | 20.40 | 20.5156 | 1,503 |