| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.97 | 22.07 | 21.97 | 22.07 | 38 |
| 2nd Apr 2026 (Thu) | 21.97 | 22.07 | 21.97 | 22.07 | 38 |
| 1st Apr 2026 (Wed) | 21.97 | 21.97 | 21.93 | 21.93 | 1,000 |
| 31st Mar 2026 (Tue) | 22.00 | 22.00 | 21.77 | 21.88 | 941 |
| 30th Mar 2026 (Mon) | 22.20 | 22.20 | 22.04 | 21.91 | 317 |
| 27th Mar 2026 (Fri) | 22.30 | 22.30 | 22.18 | 22.18 | 135 |
| 26th Mar 2026 (Thu) | 21.95 | 22.03 | 21.95 | 21.96 | 178 |
| 25th Mar 2026 (Wed) | 22.44 | 22.44 | 22.232 | 22.232 | 0 |
| 24th Mar 2026 (Tue) | 22.44 | 22.44 | 22.18 | 22.20 | 229 |
| 23rd Mar 2026 (Mon) | 21.86 | 21.86 | 21.86 | 21.9936 | 0 |
| 20th Mar 2026 (Fri) | 22.02 | 22.02 | 22.00 | 21.7006 | 352 |
| 19th Mar 2026 (Thu) | 22.41 | 22.57 | 22.37 | 22.57 | 948 |
| 18th Mar 2026 (Wed) | 22.43 | 22.50 | 22.42 | 22.41 | 3,880 |
| 17th Mar 2026 (Tue) | 22.52 | 22.52 | 22.52 | 22.52 | 104 |
| 16th Mar 2026 (Mon) | 22.39 | 22.46 | 22.39 | 22.4778 | 281 |
| 13th Mar 2026 (Fri) | 22.35 | 22.37 | 22.33 | 22.3317 | 502 |
| 12th Mar 2026 (Thu) | 22.13 | 22.30 | 22.13 | 22.15 | 338 |
| 11th Mar 2026 (Wed) | 22.12 | 22.16 | 22.12 | 22.17 | 456 |
| 10th Mar 2026 (Tue) | 22.41 | 22.51 | 22.28 | 22.30 | 3,334 |
| 9th Mar 2026 (Mon) | 22.25 | 22.37 | 22.25 | 22.37 | 420 |
| 6th Mar 2026 (Fri) | 22.41 | 22.41 | 22.41 | 22.41 | 117 |
| 5th Mar 2026 (Thu) | 22.48 | 22.56 | 22.42 | 22.55 | 7,840 |
| 4th Mar 2026 (Wed) | 22.665 | 22.68 | 22.66 | 22.66 | 1,009 |
| 3rd Mar 2026 (Tue) | 22.41 | 22.65 | 22.41 | 22.61 | 1,066 |
| 2nd Mar 2026 (Mon) | 22.84 | 22.93 | 22.84 | 22.93 | 300 |
| 27th Feb 2026 (Fri) | 22.80 | 22.85 | 22.80 | 22.85 | 106 |
| 26th Feb 2026 (Thu) | 22.77 | 22.77 | 22.77 | 22.77 | 333 |
| 25th Feb 2026 (Wed) | 22.51 | 22.795 | 22.51 | 22.795 | 0 |
| 24th Feb 2026 (Tue) | 22.51 | 22.67 | 22.51 | 22.67 | 0 |
| 23rd Feb 2026 (Mon) | 22.51 | 22.51 | 22.51 | 22.51 | 53 |
| 20th Feb 2026 (Fri) | 22.40 | 22.40 | 22.39 | 22.39 | 803 |
| 19th Feb 2026 (Thu) | 22.23 | 22.31 | 22.17 | 22.31 | 440 |
| 18th Feb 2026 (Wed) | 22.37 | 22.37 | 22.15 | 22.15 | 405 |
| 17th Feb 2026 (Tue) | 22.40 | 22.40 | 22.39 | 22.39 | 266 |
| 16th Feb 2026 (Mon) | 22.35 | 22.48 | 22.35 | 22.44 | 300 |
| 13th Feb 2026 (Fri) | 22.35 | 22.48 | 22.35 | 22.44 | 300 |
| 12th Feb 2026 (Thu) | 21.70 | 21.92 | 21.70 | 21.8445 | 955 |
| 11th Feb 2026 (Wed) | 21.45 | 21.6783 | 21.45 | 21.6783 | 210 |
| 10th Feb 2026 (Tue) | 21.45 | 21.45 | 21.45 | 21.4581 | 950 |
| 9th Feb 2026 (Mon) | 21.16 | 21.16 | 21.16 | 21.27 | 101 |
| 6th Feb 2026 (Fri) | 21.07 | 21.07 | 20.97 | 21.0218 | 246 |