| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.07 | 21.07 | 20.97 | 21.0218 | 246 |
| 5th Feb 2026 (Thu) | 20.70 | 20.78 | 20.68 | 20.78 | 201 |
| 4th Feb 2026 (Wed) | 20.79 | 20.79 | 20.70 | 20.7339 | 197 |
| 3rd Feb 2026 (Tue) | 20.70 | 20.97 | 20.70 | 20.97 | 4 |
| 2nd Feb 2026 (Mon) | 20.70 | 20.71 | 20.70 | 20.6166 | 654 |
| 30th Jan 2026 (Fri) | 20.88 | 20.94 | 20.88 | 20.94 | 77 |
| 29th Jan 2026 (Thu) | 21.03 | 21.04 | 20.96 | 21.0165 | 400 |
| 28th Jan 2026 (Wed) | 21.03 | 21.03 | 20.99 | 20.97 | 320 |
| 27th Jan 2026 (Tue) | 20.77 | 20.97 | 20.77 | 20.97 | 820 |
| 26th Jan 2026 (Mon) | 20.65 | 20.66 | 20.64 | 20.67 | 403 |
| 23rd Jan 2026 (Fri) | 20.59 | 20.64 | 20.59 | 20.64 | 393 |
| 22nd Jan 2026 (Thu) | 20.58 | 20.75 | 20.58 | 20.62 | 618 |
| 21st Jan 2026 (Wed) | 20.51 | 20.61 | 20.50 | 20.58 | 306 |
| 20th Jan 2026 (Tue) | 20.70 | 20.745 | 20.51 | 20.505 | 1,259 |
| 19th Jan 2026 (Mon) | 20.77 | 20.82 | 20.72 | 20.76 | 1,662 |
| 16th Jan 2026 (Fri) | 20.77 | 20.82 | 20.72 | 20.76 | 1,662 |
| 15th Jan 2026 (Thu) | 20.97 | 21.00 | 20.92 | 20.92 | 1,826 |
| 14th Jan 2026 (Wed) | 20.68 | 20.68 | 20.56 | 20.6491 | 675 |
| 13th Jan 2026 (Tue) | 20.35 | 20.61 | 20.35 | 20.36 | 399 |
| 12th Jan 2026 (Mon) | 20.35 | 20.37 | 20.34 | 20.36 | 706 |
| 9th Jan 2026 (Fri) | 20.34 | 20.34 | 20.28 | 20.31 | 214 |
| 8th Jan 2026 (Thu) | 20.07 | 20.07 | 20.04 | 19.995 | 624 |
| 7th Jan 2026 (Wed) | 20.16 | 20.16 | 19.96 | 20.0251 | 531 |
| 6th Jan 2026 (Tue) | 20.32 | 20.42 | 20.32 | 20.42 | 4,682 |
| 5th Jan 2026 (Mon) | 20.30 | 20.485 | 20.30 | 20.48 | 452 |
| 2nd Jan 2026 (Fri) | 20.62 | 20.78 | 20.62 | 20.71 | 460 |
| 1st Jan 2026 (Thu) | 20.47 | 20.47 | 20.42 | 20.38 | 200 |
| 31st Dec 2025 (Wed) | 20.47 | 20.47 | 20.42 | 20.38 | 200 |
| 30th Dec 2025 (Tue) | 20.57 | 20.65 | 20.57 | 20.59 | 273 |
| 29th Dec 2025 (Mon) | 20.63 | 20.63 | 20.60 | 20.58 | 1,085 |
| 26th Dec 2025 (Fri) | 20.46 | 20.46 | 20.46 | 20.48 | 761 |
| 25th Dec 2025 (Thu) | 20.61 | 20.61 | 20.61 | 20.61 | 196 |
| 24th Dec 2025 (Wed) | 20.61 | 20.61 | 20.61 | 20.61 | 196 |
| 23rd Dec 2025 (Tue) | 20.52 | 20.52 | 20.48 | 20.48 | 300 |
| 22nd Dec 2025 (Mon) | 20.32 | 20.40 | 20.32 | 20.40 | 649 |
| 19th Dec 2025 (Fri) | 20.50 | 20.50 | 20.34 | 20.34 | 157 |
| 18th Dec 2025 (Thu) | 20.36 | 20.36 | 20.3471 | 20.3471 | 0 |
| 17th Dec 2025 (Wed) | 20.36 | 20.36 | 20.11 | 20.25 | 1,443 |
| 16th Dec 2025 (Tue) | 20.43 | 20.53 | 20.43 | 20.48 | 300 |
| 15th Dec 2025 (Mon) | 20.59 | 20.59 | 20.52 | 20.5915 | 536 |
| 12th Dec 2025 (Fri) | 20.50 | 20.60 | 20.50 | 20.54 | 602 |
| 11th Dec 2025 (Thu) | 20.62 | 20.80 | 20.62 | 20.75 | 664 |
| 10th Dec 2025 (Wed) | 20.57 | 20.66 | 20.57 | 20.62 | 833 |
| 9th Dec 2025 (Tue) | 20.85 | 20.85 | 20.68 | 20.6821 | 370 |
| 8th Dec 2025 (Mon) | 20.80 | 20.81 | 20.72 | 20.68 | 770 |