| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 35.44 | 35.51 | 35.34 | 35.5157 | 400 |
| 12th Dec 2025 (Fri) | 35.57 | 35.60 | 35.49 | 35.5157 | 1,303 |
| 11th Dec 2025 (Thu) | 35.53 | 35.53 | 35.47 | 35.495 | 509 |
| 10th Dec 2025 (Wed) | 35.32 | 35.43 | 35.30 | 35.37 | 609 |
| 9th Dec 2025 (Tue) | 35.969 | 35.969 | 35.69 | 35.65 | 1,301 |
| 8th Dec 2025 (Mon) | 35.93 | 35.93 | 35.80 | 35.79 | 869 |
| 5th Dec 2025 (Fri) | 36.25 | 36.25 | 36.12 | 36.12 | 616 |
| 4th Dec 2025 (Thu) | 36.09 | 36.09 | 36.06 | 36.14 | 576 |
| 3rd Dec 2025 (Wed) | 35.74 | 35.93 | 35.73 | 35.76 | 2,502 |
| 2nd Dec 2025 (Tue) | 35.94 | 35.94 | 35.65 | 35.57 | 762 |
| 1st Dec 2025 (Mon) | 36.099 | 36.20 | 36.099 | 36.0797 | 754 |
| 28th Nov 2025 (Fri) | 35.69 | 36.0142 | 35.69 | 36.0142 | 6 |
| 27th Nov 2025 (Thu) | 35.69 | 35.785 | 35.67 | 35.665 | 537 |
| 26th Nov 2025 (Wed) | 35.69 | 35.785 | 35.67 | 35.665 | 637 |
| 25th Nov 2025 (Tue) | 35.18 | 35.37 | 35.14 | 35.3242 | 201 |
| 24th Nov 2025 (Mon) | 35.24 | 35.335 | 35.22 | 35.3616 | 553 |
| 21st Nov 2025 (Fri) | 35.36 | 35.36 | 35.36 | 35.42 | 0 |
| 20th Nov 2025 (Thu) | 35.27 | 35.47 | 35.27 | 35.47 | 0 |
| 19th Nov 2025 (Wed) | 35.27 | 35.46 | 35.27 | 35.47 | 0 |
| 18th Nov 2025 (Tue) | 35.52 | 35.64 | 35.49 | 35.485 | 2,323 |
| 17th Nov 2025 (Mon) | 35.75 | 35.79 | 35.44 | 35.43 | 884 |
| 14th Nov 2025 (Fri) | 35.65 | 35.87 | 35.65 | 35.81 | 1,136 |
| 13th Nov 2025 (Thu) | 35.58 | 35.58 | 35.235 | 35.34 | 604 |
| 12th Nov 2025 (Wed) | 35.46 | 35.60 | 35.46 | 35.54 | 406 |
| 11th Nov 2025 (Tue) | 35.44 | 35.48 | 35.40 | 35.44 | 1,518 |
| 10th Nov 2025 (Mon) | 35.00 | 35.31 | 34.98 | 35.26 | 1,087 |
| 7th Nov 2025 (Fri) | 34.67 | 34.965 | 34.63 | 34.965 | 811 |
| 6th Nov 2025 (Thu) | 34.58 | 34.67 | 34.57 | 34.59 | 2,011 |
| 5th Nov 2025 (Wed) | 34.37 | 34.37 | 34.27 | 34.27 | 637 |
| 4th Nov 2025 (Tue) | 34.26 | 34.39 | 34.26 | 34.39 | 0 |
| 3rd Nov 2025 (Mon) | 34.26 | 34.43 | 34.26 | 34.39 | 2,433 |
| 31st Oct 2025 (Fri) | 34.32 | 34.34 | 34.32 | 34.3121 | 669 |
| 30th Oct 2025 (Thu) | 34.35 | 34.45 | 34.35 | 34.23 | 330 |
| 29th Oct 2025 (Wed) | 34.20 | 34.20 | 34.20 | 34.20 | 138 |
| 28th Oct 2025 (Tue) | 34.55 | 34.70 | 34.55 | 34.605 | 1,405 |
| 27th Oct 2025 (Mon) | 34.70 | 34.70 | 34.70 | 34.7846 | 216 |
| 24th Oct 2025 (Fri) | 34.62 | 34.63 | 34.61 | 34.6441 | 698 |
| 23rd Oct 2025 (Thu) | 35.16 | 35.16 | 34.98 | 34.98 | 1,321 |
| 22nd Oct 2025 (Wed) | 34.96 | 35.34 | 34.96 | 35.34 | 102 |
| 21st Oct 2025 (Tue) | 35.067 | 35.07 | 34.98 | 35.0295 | 367 |
| 20th Oct 2025 (Mon) | 34.95 | 35.12 | 34.95 | 35.11 | 903 |
| 17th Oct 2025 (Fri) | 34.799 | 34.799 | 34.799 | 34.78 | 232 |
| 16th Oct 2025 (Thu) | 34.84 | 34.84 | 34.665 | 34.71 | 306 |
| 15th Oct 2025 (Wed) | 35.285 | 35.285 | 35.26 | 35.20 | 184 |