| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.05 | 36.05 | 35.82 | 35.8658 | 267 |
| 18th Sep 2025 (Thu) | 35.90 | 36.14 | 35.90 | 36.05 | 998 |
| 17th Sep 2025 (Wed) | 35.83 | 35.90 | 35.81 | 35.84 | 540 |
| 16th Sep 2025 (Tue) | 35.73 | 35.74 | 35.60 | 35.59 | 447 |
| 15th Sep 2025 (Mon) | 35.83 | 35.83 | 35.74 | 35.74 | 738 |
| 12th Sep 2025 (Fri) | 35.96 | 35.96 | 35.84 | 35.86 | 314 |
| 11th Sep 2025 (Thu) | 35.67 | 35.82 | 35.67 | 35.82 | 600 |
| 10th Sep 2025 (Wed) | 35.51 | 35.62 | 35.51 | 35.61 | 872 |
| 9th Sep 2025 (Tue) | 35.34 | 35.49 | 35.34 | 35.27 | 323 |
| 8th Sep 2025 (Mon) | 35.14 | 35.16 | 35.14 | 35.10 | 942 |
| 5th Sep 2025 (Fri) | 35.14 | 35.43 | 35.14 | 35.42 | 546 |
| 4th Sep 2025 (Thu) | 35.55 | 35.55 | 35.40 | 35.52 | 1,044 |
| 3rd Sep 2025 (Wed) | 35.61 | 35.61 | 35.61 | 35.58 | 3 |
| 2nd Sep 2025 (Tue) | 35.64 | 35.69 | 35.62 | 35.58 | 381 |
| 1st Sep 2025 (Mon) | 35.87 | 35.97 | 35.83 | 35.86 | 2,403 |
| 29th Aug 2025 (Fri) | 35.87 | 35.97 | 35.83 | 35.86 | 2,403 |
| 28th Aug 2025 (Thu) | 35.78 | 35.78 | 35.77 | 35.82 | 597 |
| 27th Aug 2025 (Wed) | 35.76 | 35.785 | 35.61 | 35.61 | 510 |
| 26th Aug 2025 (Tue) | 35.36 | 35.47 | 35.28 | 35.47 | 2,562 |
| 25th Aug 2025 (Mon) | 35.52 | 35.52 | 35.52 | 35.4462 | 501 |
| 22nd Aug 2025 (Fri) | 35.88 | 35.88 | 35.69 | 35.66 | 1,104 |
| 21st Aug 2025 (Thu) | 35.70 | 35.70 | 35.58 | 35.58 | 104 |
| 20th Aug 2025 (Wed) | 35.46 | 35.46 | 35.46 | 35.46 | 0 |
| 19th Aug 2025 (Tue) | 35.06 | 35.06 | 35.06 | 35.11 | 215 |
| 18th Aug 2025 (Mon) | 35.18 | 35.18 | 35.01 | 35.01 | 2,712 |
| 15th Aug 2025 (Fri) | 35.49 | 35.49 | 35.30 | 35.28 | 1,020 |
| 14th Aug 2025 (Thu) | 35.57 | 35.57 | 35.54 | 35.56 | 457 |
| 13th Aug 2025 (Wed) | 35.38 | 35.56 | 35.38 | 35.56 | 117 |
| 12th Aug 2025 (Tue) | 35.05 | 35.31 | 35.01 | 35.25 | 1,806 |
| 11th Aug 2025 (Mon) | 35.25 | 35.26 | 35.25 | 35.26 | 541 |
| 8th Aug 2025 (Fri) | 35.18 | 35.18 | 35.18 | 35.18 | 0 |
| 7th Aug 2025 (Thu) | 35.52 | 35.52 | 35.25 | 35.29 | 100 |
| 6th Aug 2025 (Wed) | 35.38 | 35.43 | 35.21 | 35.21 | 205 |
| 5th Aug 2025 (Tue) | 35.26 | 35.26 | 35.26 | 35.4297 | 3 |
| 4th Aug 2025 (Mon) | 35.79 | 35.98 | 35.79 | 35.88 | 7,324 |
| 1st Aug 2025 (Fri) | 35.44 | 35.45 | 35.44 | 35.44 | 301 |
| 31st Jul 2025 (Thu) | 35.58 | 35.62 | 35.49 | 35.49 | 1,162 |
| 30th Jul 2025 (Wed) | 35.20 | 35.20 | 35.20 | 35.3045 | 110 |
| 29th Jul 2025 (Tue) | 35.26 | 35.26 | 35.26 | 35.29 | 100 |
| 28th Jul 2025 (Mon) | 34.89 | 34.89 | 34.78 | 34.79 | 321 |
| 25th Jul 2025 (Fri) | 34.93 | 34.93 | 34.93 | 34.90 | 190 |
| 24th Jul 2025 (Thu) | 35.12 | 35.20 | 35.09 | 35.16 | 443 |
| 23rd Jul 2025 (Wed) | 34.89 | 34.89 | 34.89 | 34.98 | 0 |
| 22nd Jul 2025 (Tue) | 34.85 | 34.90 | 34.85 | 34.84 | 801 |