| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.70 | 38.72 | 38.66 | 38.67 | 600 |
| 5th Feb 2026 (Thu) | 38.27 | 38.46 | 38.27 | 38.456 | 936 |
| 4th Feb 2026 (Wed) | 38.03 | 38.40 | 38.03 | 38.2665 | 1,364 |
| 3rd Feb 2026 (Tue) | 37.87 | 38.015 | 37.87 | 38.1073 | 352 |
| 2nd Feb 2026 (Mon) | 37.43 | 37.49 | 37.38 | 37.36 | 1,368 |
| 30th Jan 2026 (Fri) | 37.68 | 37.84 | 37.68 | 37.80 | 100 |
| 29th Jan 2026 (Thu) | 37.96 | 37.97 | 37.80 | 37.8698 | 1,847 |
| 28th Jan 2026 (Wed) | 37.50 | 37.64 | 37.50 | 37.1952 | 1,333 |
| 27th Jan 2026 (Tue) | 37.09 | 37.225 | 37.09 | 37.1952 | 648 |
| 26th Jan 2026 (Mon) | 36.90 | 36.90 | 36.90 | 36.8281 | 27 |
| 23rd Jan 2026 (Fri) | 36.96 | 36.96 | 36.87 | 36.8317 | 348 |
| 22nd Jan 2026 (Thu) | 36.75 | 36.75 | 36.72 | 36.664 | 312 |
| 21st Jan 2026 (Wed) | 36.42 | 36.42 | 36.15 | 36.31 | 1,392 |
| 20th Jan 2026 (Tue) | 36.02 | 36.02 | 36.02 | 35.9785 | 284 |
| 19th Jan 2026 (Mon) | 35.78 | 36.17 | 35.78 | 36.17 | 27 |
| 16th Jan 2026 (Fri) | 35.78 | 36.17 | 35.78 | 36.17 | 27 |
| 15th Jan 2026 (Thu) | 35.78 | 35.82 | 35.73 | 35.6985 | 378 |
| 14th Jan 2026 (Wed) | 35.75 | 35.86 | 35.75 | 35.6879 | 312 |
| 13th Jan 2026 (Tue) | 35.28 | 35.41 | 35.15 | 34.9103 | 961 |
| 12th Jan 2026 (Mon) | 34.89 | 34.94 | 34.82 | 34.9103 | 1,600 |
| 9th Jan 2026 (Fri) | 35.05 | 35.05 | 34.85 | 34.92 | 1,417 |
| 8th Jan 2026 (Thu) | 34.80 | 34.96 | 34.80 | 34.9141 | 201 |
| 7th Jan 2026 (Wed) | 34.66 | 34.70 | 34.66 | 34.62 | 824 |
| 6th Jan 2026 (Tue) | 34.65 | 34.75 | 34.64 | 34.695 | 3,320 |
| 5th Jan 2026 (Mon) | 35.58 | 35.58 | 35.24 | 35.42 | 935 |
| 2nd Jan 2026 (Fri) | 35.44 | 35.79 | 35.44 | 35.632 | 1,200 |
| 1st Jan 2026 (Thu) | 35.29 | 35.35 | 35.29 | 35.2939 | 794 |
| 31st Dec 2025 (Wed) | 35.29 | 35.35 | 35.29 | 35.2939 | 794 |
| 30th Dec 2025 (Tue) | 35.62 | 35.79 | 35.62 | 35.79 | 126 |
| 29th Dec 2025 (Mon) | 35.62 | 35.62 | 35.61 | 35.61 | 200 |
| 26th Dec 2025 (Fri) | 35.62 | 35.62 | 35.445 | 35.49 | 234 |
| 25th Dec 2025 (Thu) | 35.35 | 35.65 | 35.35 | 35.65 | 0 |
| 24th Dec 2025 (Wed) | 35.35 | 35.65 | 35.35 | 35.65 | 0 |
| 23rd Dec 2025 (Tue) | 35.35 | 35.57 | 35.35 | 35.56 | 629 |
| 22nd Dec 2025 (Mon) | 35.08 | 35.08 | 35.07 | 35.2101 | 192 |
| 19th Dec 2025 (Fri) | 35.205 | 35.205 | 35.00 | 34.9783 | 1,410 |
| 18th Dec 2025 (Thu) | 35.22 | 35.22 | 35.03 | 35.07 | 308 |
| 17th Dec 2025 (Wed) | 35.24 | 35.27 | 35.21 | 35.20 | 323 |
| 16th Dec 2025 (Tue) | 34.92 | 35.00 | 34.89 | 34.89 | 635 |
| 15th Dec 2025 (Mon) | 35.44 | 35.52 | 35.34 | 35.49 | 600 |
| 12th Dec 2025 (Fri) | 35.57 | 35.60 | 35.49 | 35.5157 | 1,303 |
| 11th Dec 2025 (Thu) | 35.53 | 35.53 | 35.47 | 35.495 | 509 |
| 10th Dec 2025 (Wed) | 35.32 | 35.43 | 35.30 | 35.37 | 609 |
| 9th Dec 2025 (Tue) | 35.969 | 35.969 | 35.69 | 35.65 | 1,301 |
| 8th Dec 2025 (Mon) | 35.93 | 35.93 | 35.80 | 35.79 | 869 |