| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.31 | 35.45 | 35.31 | 35.45 | 299 |
| 17th Jul 2025 (Thu) | 34.91 | 35.03 | 34.88 | 35.01 | 1,446 |
| 16th Jul 2025 (Wed) | 34.92 | 35.04 | 34.92 | 35.0122 | 1,872 |
| 15th Jul 2025 (Tue) | 34.97 | 34.97 | 34.97 | 35.13 | 300 |
| 14th Jul 2025 (Mon) | 35.20 | 35.20 | 35.20 | 35.38 | 500 |
| 11th Jul 2025 (Fri) | 34.84 | 34.94 | 34.84 | 34.96 | 1,300 |
| 10th Jul 2025 (Thu) | 34.62 | 34.77 | 34.41 | 34.795 | 5,294 |
| 9th Jul 2025 (Wed) | 34.82 | 34.82 | 34.72 | 34.72 | 1,438 |
| 8th Jul 2025 (Tue) | 34.86 | 34.97 | 34.86 | 34.8713 | 1,131 |
| 7th Jul 2025 (Mon) | 35.10 | 35.10 | 34.80 | 34.81 | 1,636 |
| 4th Jul 2025 (Fri) | 35.21 | 35.28 | 35.14 | 35.28 | 2,138 |
| 3rd Jul 2025 (Thu) | 35.21 | 35.28 | 35.14 | 35.28 | 2,138 |
| 2nd Jul 2025 (Wed) | 35.04 | 35.26 | 34.91 | 35.24 | 1,066 |
| 1st Jul 2025 (Tue) | 35.54 | 35.76 | 35.54 | 35.16 | 158 |
| 30th Jun 2025 (Mon) | 35.54 | 35.76 | 35.54 | 35.73 | 506 |
| 27th Jun 2025 (Fri) | 35.69 | 35.74 | 35.42 | 35.53 | 1,729 |
| 26th Jun 2025 (Thu) | 35.28 | 35.51 | 35.28 | 35.48 | 905 |
| 25th Jun 2025 (Wed) | 35.40 | 35.40 | 35.34 | 35.3009 | 1,034 |
| 24th Jun 2025 (Tue) | 35.46 | 35.57 | 35.45 | 35.56 | 944 |
| 23rd Jun 2025 (Mon) | 35.68 | 35.68 | 35.23 | 35.37 | 1,493 |
| 20th Jun 2025 (Fri) | 35.52 | 35.53 | 35.35 | 35.36 | 1,640 |
| 19th Jun 2025 (Thu) | 35.25 | 35.34 | 35.21 | 35.26 | 780 |
| 18th Jun 2025 (Wed) | 35.25 | 35.34 | 35.21 | 35.26 | 780 |
| 17th Jun 2025 (Tue) | 35.62 | 35.62 | 35.31 | 35.36 | 1,400 |
| 16th Jun 2025 (Mon) | 35.69 | 35.75 | 35.32 | 35.407 | 1,387 |
| 13th Jun 2025 (Fri) | 35.86 | 35.86 | 35.77 | 35.77 | 332 |
| 12th Jun 2025 (Thu) | 35.55 | 35.71 | 35.55 | 35.73 | 1,282 |
| 11th Jun 2025 (Wed) | 35.46 | 35.47 | 35.46 | 35.47 | 200 |
| 10th Jun 2025 (Tue) | 35.28 | 35.31 | 35.15 | 35.25 | 800 |
| 9th Jun 2025 (Mon) | 35.26 | 35.45 | 35.15 | 35.15 | 885 |
| 6th Jun 2025 (Fri) | 35.70 | 35.71 | 35.58 | 35.64 | 700 |
| 5th Jun 2025 (Thu) | 35.64 | 35.64 | 35.59 | 35.56 | 898 |
| 4th Jun 2025 (Wed) | 36.05 | 36.05 | 35.45 | 35.45 | 302 |
| 3rd Jun 2025 (Tue) | 35.90 | 36.07 | 35.90 | 36.02 | 1,102 |
| 2nd Jun 2025 (Mon) | 35.58 | 35.76 | 35.58 | 35.76 | 100 |
| 30th May 2025 (Fri) | 35.20 | 35.20 | 35.20 | 35.33 | 156 |
| 29th May 2025 (Thu) | 35.00 | 35.24 | 35.00 | 35.24 | 2,050 |
| 28th May 2025 (Wed) | 35.44 | 35.44 | 35.18 | 35.35 | 571 |
| 27th May 2025 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 665 |
| 26th May 2025 (Mon) | 35.19 | 35.19 | 35.19 | 35.19 | 0 |
| 24th May 2025 (Sat) | 35.00 | 35.00 | 35.00 | 35.19 | 698 |
| 23rd May 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 698 |
| 22nd May 2025 (Thu) | 34.95 | 34.95 | 34.95 | 34.95 | 1,102 |
| 21st May 2025 (Wed) | 35.43 | 35.43 | 35.43 | 35.43 | 0 |
| 20th May 2025 (Tue) | 35.54 | 35.54 | 35.54 | 35.54 | 369 |
| 19th May 2025 (Mon) | 35.36 | 35.36 | 35.36 | 35.36 | 27 |