| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.41 | 42.41 | 42.14 | 42.22 | 5,968 |
| 2nd Apr 2026 (Thu) | 42.41 | 42.41 | 42.14 | 42.22 | 5,968 |
| 1st Apr 2026 (Wed) | 42.35 | 42.40 | 41.53 | 41.88 | 8,125 |
| 31st Mar 2026 (Tue) | 42.81 | 42.90 | 42.04 | 42.36 | 6,495 |
| 30th Mar 2026 (Mon) | 43.04 | 43.279 | 42.80 | 42.81 | 492 |
| 27th Mar 2026 (Fri) | 43.21 | 43.549 | 43.04 | 43.01 | 2,758 |
| 26th Mar 2026 (Thu) | 42.87 | 43.03 | 42.87 | 43.07 | 765 |
| 25th Mar 2026 (Wed) | 43.175 | 43.23 | 43.05 | 43.17 | 502 |
| 24th Mar 2026 (Tue) | 43.48 | 43.48 | 43.24 | 43.29 | 889 |
| 23rd Mar 2026 (Mon) | 42.34 | 42.58 | 42.34 | 42.80 | 1,690 |
| 20th Mar 2026 (Fri) | 43.00 | 43.00 | 42.35 | 42.30 | 1,507 |
| 19th Mar 2026 (Thu) | 42.52 | 43.04 | 42.50 | 42.7199 | 2,957 |
| 18th Mar 2026 (Wed) | 42.09 | 42.19 | 41.91 | 42.12 | 13,624 |
| 17th Mar 2026 (Tue) | 42.471 | 42.501 | 42.04 | 42.06 | 1,029 |
| 16th Mar 2026 (Mon) | 42.04 | 42.13 | 41.92 | 42.1616 | 3,584 |
| 13th Mar 2026 (Fri) | 41.91 | 42.151 | 41.91 | 42.07 | 13,937 |
| 12th Mar 2026 (Thu) | 42.20 | 42.20 | 42.19 | 41.8544 | 435 |
| 11th Mar 2026 (Wed) | 41.70 | 41.82 | 41.70 | 41.91 | 581 |
| 10th Mar 2026 (Tue) | 41.75 | 41.76 | 41.71 | 41.5937 | 161 |
| 9th Mar 2026 (Mon) | 41.88 | 41.88 | 41.84 | 41.91 | 0 |
| 6th Mar 2026 (Fri) | 42.00 | 42.03 | 42.00 | 42.09 | 28 |
| 5th Mar 2026 (Thu) | 41.965 | 42.02 | 41.86 | 41.96 | 254 |
| 4th Mar 2026 (Wed) | 41.77 | 42.19 | 41.66 | 42.19 | 200 |
| 3rd Mar 2026 (Tue) | 42.26 | 42.26 | 42.03 | 42.18 | 393 |
| 2nd Mar 2026 (Mon) | 42.26 | 42.26 | 42.26 | 42.36 | 237 |
| 27th Feb 2026 (Fri) | 41.51 | 41.545 | 41.48 | 41.4965 | 908 |
| 26th Feb 2026 (Thu) | 41.24 | 41.24 | 41.15 | 41.1188 | 875 |
| 25th Feb 2026 (Wed) | 40.96 | 40.96 | 40.81 | 40.81 | 0 |
| 24th Feb 2026 (Tue) | 40.96 | 40.96 | 40.8348 | 40.8348 | 0 |
| 23rd Feb 2026 (Mon) | 40.96 | 40.96 | 40.96 | 40.98 | 457 |
| 20th Feb 2026 (Fri) | 40.64 | 40.81 | 40.64 | 40.76 | 5,771 |
| 19th Feb 2026 (Thu) | 40.58 | 40.58 | 40.505 | 40.55 | 454 |
| 18th Feb 2026 (Wed) | 40.52 | 40.52 | 40.36 | 40.39 | 432 |
| 17th Feb 2026 (Tue) | 40.30 | 40.48 | 40.27 | 40.36 | 993 |
| 16th Feb 2026 (Mon) | 40.11 | 40.68 | 40.11 | 40.655 | 713 |
| 13th Feb 2026 (Fri) | 40.11 | 40.68 | 40.11 | 40.655 | 713 |
| 12th Feb 2026 (Thu) | 40.00 | 40.059 | 39.85 | 39.85 | 1,239 |
| 11th Feb 2026 (Wed) | 39.755 | 39.755 | 39.755 | 39.7001 | 395 |
| 10th Feb 2026 (Tue) | 39.08 | 39.22 | 39.08 | 39.18 | 751 |
| 9th Feb 2026 (Mon) | 39.00 | 39.00 | 39.00 | 38.9974 | 273 |
| 6th Feb 2026 (Fri) | 38.70 | 38.72 | 38.66 | 38.67 | 600 |
| 5th Feb 2026 (Thu) | 38.27 | 38.46 | 38.27 | 38.456 | 936 |