| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.84 | 5.09 | 4.82 | 5.09 | 47,936 |
| 2nd Apr 2026 (Thu) | 4.84 | 5.09 | 4.82 | 5.09 | 47,936 |
| 1st Apr 2026 (Wed) | 4.955 | 5.05 | 4.80 | 4.90 | 22,191 |
| 31st Mar 2026 (Tue) | 4.77 | 4.99 | 4.76 | 4.99 | 20,068 |
| 30th Mar 2026 (Mon) | 4.535 | 4.73 | 4.535 | 4.72 | 17,069 |
| 27th Mar 2026 (Fri) | 4.595 | 4.61 | 4.48 | 4.50 | 25,430 |
| 26th Mar 2026 (Thu) | 4.59 | 4.69 | 4.59 | 4.62 | 14,104 |
| 25th Mar 2026 (Wed) | 4.71 | 4.75 | 4.595 | 4.62 | 24,213 |
| 24th Mar 2026 (Tue) | 4.83 | 4.83 | 4.67 | 4.67 | 26,770 |
| 23rd Mar 2026 (Mon) | 4.91 | 4.915 | 4.79 | 4.83 | 15,485 |
| 20th Mar 2026 (Fri) | 5.19 | 5.19 | 4.89 | 4.91 | 19,565 |
| 19th Mar 2026 (Thu) | 5.16 | 5.255 | 5.09 | 5.20 | 8,593 |
| 18th Mar 2026 (Wed) | 5.32 | 5.38 | 5.16 | 5.16 | 32,440 |
| 17th Mar 2026 (Tue) | 5.03 | 5.315 | 5.03 | 5.29 | 86,620 |
| 16th Mar 2026 (Mon) | 5.24 | 5.30 | 5.13 | 5.26 | 132,536 |
| 13th Mar 2026 (Fri) | 5.23 | 5.23 | 5.065 | 5.09 | 22,318 |
| 12th Mar 2026 (Thu) | 5.24 | 5.27 | 5.16 | 5.17 | 15,703 |
| 11th Mar 2026 (Wed) | 5.27 | 5.31 | 5.18 | 5.25 | 33,989 |
| 10th Mar 2026 (Tue) | 5.25 | 5.34 | 5.16 | 5.18 | 24,023 |
| 9th Mar 2026 (Mon) | 5.20 | 5.29 | 5.165 | 5.26 | 15,536 |
| 6th Mar 2026 (Fri) | 5.32 | 5.39 | 5.255 | 5.27 | 4,139 |
| 5th Mar 2026 (Thu) | 5.49 | 5.60 | 5.335 | 5.36 | 9,064 |
| 4th Mar 2026 (Wed) | 5.31 | 5.34 | 5.21 | 5.27 | 30,831 |
| 3rd Mar 2026 (Tue) | 5.21 | 5.35 | 5.18 | 5.32 | 2,487 |
| 2nd Mar 2026 (Mon) | 5.105 | 5.33 | 5.105 | 5.27 | 15,893 |
| 27th Feb 2026 (Fri) | 5.46 | 5.46 | 5.06 | 5.19 | 89,222 |
| 26th Feb 2026 (Thu) | 5.50 | 5.54 | 5.47 | 5.52 | 11,044 |
| 25th Feb 2026 (Wed) | 5.55 | 5.59 | 5.55 | 5.59 | 0 |
| 24th Feb 2026 (Tue) | 5.55 | 5.58 | 5.55 | 5.58 | 0 |
| 23rd Feb 2026 (Mon) | 5.55 | 5.56 | 5.475 | 5.51 | 5,156 |
| 20th Feb 2026 (Fri) | 5.60 | 5.61 | 5.48 | 5.57 | 20,554 |
| 19th Feb 2026 (Thu) | 5.67 | 5.67 | 5.57 | 5.64 | 10,331 |
| 18th Feb 2026 (Wed) | 5.605 | 5.715 | 5.605 | 5.69 | 6,266 |
| 17th Feb 2026 (Tue) | 5.66 | 5.66 | 5.57 | 5.62 | 4,896 |
| 16th Feb 2026 (Mon) | 5.75 | 5.75 | 5.62 | 5.65 | 30,847 |
| 13th Feb 2026 (Fri) | 5.75 | 5.75 | 5.62 | 5.65 | 30,847 |
| 12th Feb 2026 (Thu) | 5.75 | 5.82 | 5.67 | 5.73 | 9,620 |
| 11th Feb 2026 (Wed) | 5.56 | 5.75 | 5.50 | 5.74 | 55,336 |
| 10th Feb 2026 (Tue) | 5.56 | 5.595 | 5.50 | 5.57 | 25,094 |
| 9th Feb 2026 (Mon) | 5.65 | 5.65 | 5.53 | 5.56 | 29,100 |
| 6th Feb 2026 (Fri) | 5.71 | 5.73 | 5.65 | 5.73 | 44,351 |
| 5th Feb 2026 (Thu) | 5.85 | 5.85 | 5.63 | 5.65 | 10,310 |