| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.25 | 6.29 | 6.15 | 6.25 | 10,320 |
| 18th Sep 2025 (Thu) | 6.13 | 6.22 | 6.11 | 6.21 | 41,163 |
| 17th Sep 2025 (Wed) | 6.20 | 6.27 | 6.05 | 6.09 | 40,755 |
| 16th Sep 2025 (Tue) | 6.20 | 6.30 | 6.17 | 6.22 | 30,797 |
| 15th Sep 2025 (Mon) | 6.62 | 6.62 | 6.31 | 6.41 | 74,477 |
| 12th Sep 2025 (Fri) | 6.67 | 6.69 | 6.58 | 6.61 | 12,574 |
| 11th Sep 2025 (Thu) | 6.67 | 6.74 | 6.66 | 6.73 | 50,362 |
| 10th Sep 2025 (Wed) | 6.75 | 6.76 | 6.67 | 6.67 | 18,239 |
| 9th Sep 2025 (Tue) | 6.80 | 6.80 | 6.71 | 6.76 | 12,961 |
| 8th Sep 2025 (Mon) | 6.80 | 6.845 | 6.77 | 6.81 | 19,403 |
| 5th Sep 2025 (Fri) | 6.85 | 6.86 | 6.745 | 6.83 | 10,189 |
| 4th Sep 2025 (Thu) | 6.80 | 6.80 | 6.74 | 6.80 | 20,397 |
| 3rd Sep 2025 (Wed) | 6.81 | 6.85 | 6.735 | 6.78 | 12,133 |
| 2nd Sep 2025 (Tue) | 6.70 | 6.80 | 6.665 | 6.74 | 21,138 |
| 1st Sep 2025 (Mon) | 6.75 | 6.82 | 6.69 | 6.78 | 22,105 |
| 29th Aug 2025 (Fri) | 6.75 | 6.82 | 6.69 | 6.78 | 22,105 |
| 28th Aug 2025 (Thu) | 6.635 | 6.67 | 6.61 | 6.67 | 17,079 |
| 27th Aug 2025 (Wed) | 6.57 | 6.69 | 6.56 | 6.63 | 43,792 |
| 26th Aug 2025 (Tue) | 6.45 | 6.50 | 6.45 | 6.48 | 12,525 |
| 25th Aug 2025 (Mon) | 6.45 | 6.55 | 6.43 | 6.45 | 59,060 |
| 22nd Aug 2025 (Fri) | 6.35 | 6.50 | 6.35 | 6.43 | 15,737 |
| 21st Aug 2025 (Thu) | 6.20 | 6.37 | 6.20 | 6.36 | 31,079 |
| 20th Aug 2025 (Wed) | 6.17 | 6.23 | 6.15 | 6.18 | 21,642 |
| 19th Aug 2025 (Tue) | 6.07 | 6.23 | 6.065 | 6.21 | 32,019 |
| 18th Aug 2025 (Mon) | 6.29 | 6.29 | 6.02 | 6.07 | 75,742 |
| 15th Aug 2025 (Fri) | 6.39 | 6.40 | 6.25 | 6.26 | 20,662 |
| 14th Aug 2025 (Thu) | 6.30 | 6.43 | 6.30 | 6.38 | 23,000 |
| 13th Aug 2025 (Wed) | 6.31 | 6.38 | 6.27 | 6.33 | 33,344 |
| 12th Aug 2025 (Tue) | 6.36 | 6.37 | 6.24 | 6.28 | 26,248 |
| 11th Aug 2025 (Mon) | 6.30 | 6.405 | 6.20 | 6.28 | 59,103 |
| 8th Aug 2025 (Fri) | 6.33 | 6.36 | 6.21 | 6.22 | 74,505 |
| 7th Aug 2025 (Thu) | 6.75 | 6.75 | 6.33 | 6.33 | 89,641 |
| 6th Aug 2025 (Wed) | 6.90 | 6.93 | 6.85 | 6.90 | 8,264 |
| 5th Aug 2025 (Tue) | 6.80 | 6.90 | 6.77 | 6.90 | 18,500 |
| 4th Aug 2025 (Mon) | 6.79 | 6.85 | 6.77 | 6.79 | 17,178 |
| 1st Aug 2025 (Fri) | 6.85 | 6.85 | 6.745 | 6.79 | 11,809 |
| 31st Jul 2025 (Thu) | 6.93 | 6.98 | 6.83 | 6.88 | 22,176 |
| 30th Jul 2025 (Wed) | 7.10 | 7.12 | 6.90 | 6.89 | 14,531 |
| 29th Jul 2025 (Tue) | 7.10 | 7.105 | 6.92 | 7.08 | 21,523 |
| 28th Jul 2025 (Mon) | 7.21 | 7.22 | 7.00 | 7.01 | 35,213 |
| 25th Jul 2025 (Fri) | 7.235 | 7.26 | 7.16 | 7.18 | 17,955 |
| 24th Jul 2025 (Thu) | 7.24 | 7.26 | 7.16 | 7.18 | 33,748 |
| 23rd Jul 2025 (Wed) | 7.29 | 7.30 | 7.20 | 7.23 | 26,866 |
| 22nd Jul 2025 (Tue) | 7.175 | 7.22 | 7.11 | 7.23 | 11,474 |