| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.71 | 5.73 | 5.65 | 5.73 | 44,351 |
| 5th Feb 2026 (Thu) | 5.85 | 5.85 | 5.63 | 5.65 | 10,310 |
| 4th Feb 2026 (Wed) | 5.85 | 5.94 | 5.75 | 5.89 | 14,333 |
| 3rd Feb 2026 (Tue) | 5.82 | 5.92 | 5.69 | 5.78 | 26,601 |
| 2nd Feb 2026 (Mon) | 5.89 | 5.935 | 5.79 | 5.89 | 17,012 |
| 30th Jan 2026 (Fri) | 6.10 | 6.10 | 5.925 | 5.96 | 7,260 |
| 29th Jan 2026 (Thu) | 6.21 | 6.23 | 6.08 | 6.14 | 10,642 |
| 28th Jan 2026 (Wed) | 6.34 | 6.35 | 6.21 | 6.34 | 13,381 |
| 27th Jan 2026 (Tue) | 6.38 | 6.39 | 6.32 | 6.34 | 13,923 |
| 26th Jan 2026 (Mon) | 6.38 | 6.38 | 6.26 | 6.34 | 9,310 |
| 23rd Jan 2026 (Fri) | 6.52 | 6.52 | 6.40 | 6.43 | 18,292 |
| 22nd Jan 2026 (Thu) | 6.60 | 6.60 | 6.49 | 6.50 | 29,185 |
| 21st Jan 2026 (Wed) | 6.53 | 6.60 | 6.51 | 6.60 | 15,010 |
| 20th Jan 2026 (Tue) | 6.50 | 6.50 | 6.41 | 6.50 | 14,208 |
| 19th Jan 2026 (Mon) | 6.67 | 6.67 | 6.57 | 6.58 | 10,947 |
| 16th Jan 2026 (Fri) | 6.67 | 6.67 | 6.57 | 6.58 | 10,947 |
| 15th Jan 2026 (Thu) | 6.62 | 6.71 | 6.62 | 6.72 | 13,092 |
| 14th Jan 2026 (Wed) | 6.61 | 6.685 | 6.59 | 6.65 | 20,283 |
| 13th Jan 2026 (Tue) | 6.56 | 6.61 | 6.56 | 6.56 | 7,960 |
| 12th Jan 2026 (Mon) | 6.625 | 6.685 | 6.56 | 6.56 | 18,879 |
| 9th Jan 2026 (Fri) | 6.64 | 6.65 | 6.53 | 6.64 | 9,856 |
| 8th Jan 2026 (Thu) | 6.46 | 6.63 | 6.45 | 6.54 | 17,821 |
| 7th Jan 2026 (Wed) | 6.54 | 6.54 | 6.34 | 6.43 | 15,179 |
| 6th Jan 2026 (Tue) | 6.69 | 6.69 | 6.58 | 6.60 | 17,866 |
| 5th Jan 2026 (Mon) | 6.69 | 6.74 | 6.65 | 6.65 | 39,285 |
| 2nd Jan 2026 (Fri) | 6.50 | 6.69 | 6.50 | 6.64 | 30,824 |
| 1st Jan 2026 (Thu) | 6.42 | 6.61 | 6.42 | 6.54 | 77,334 |
| 31st Dec 2025 (Wed) | 6.42 | 6.61 | 6.42 | 6.54 | 77,334 |
| 30th Dec 2025 (Tue) | 6.41 | 6.48 | 6.38 | 6.42 | 38,563 |
| 29th Dec 2025 (Mon) | 6.32 | 6.41 | 6.31 | 6.37 | 26,474 |
| 26th Dec 2025 (Fri) | 6.30 | 6.34 | 6.26 | 6.32 | 17,775 |
| 25th Dec 2025 (Thu) | 6.31 | 6.33 | 6.28 | 6.30 | 11,371 |
| 24th Dec 2025 (Wed) | 6.31 | 6.33 | 6.28 | 6.30 | 11,371 |
| 23rd Dec 2025 (Tue) | 6.27 | 6.31 | 6.23 | 6.25 | 34,957 |
| 22nd Dec 2025 (Mon) | 6.28 | 6.44 | 6.22 | 6.25 | 33,744 |
| 19th Dec 2025 (Fri) | 6.305 | 6.33 | 6.16 | 6.18 | 27,521 |
| 18th Dec 2025 (Thu) | 6.20 | 6.35 | 6.20 | 6.28 | 23,759 |
| 17th Dec 2025 (Wed) | 6.05 | 6.22 | 6.05 | 6.18 | 31,210 |
| 16th Dec 2025 (Tue) | 6.32 | 6.32 | 6.105 | 6.12 | 39,975 |
| 15th Dec 2025 (Mon) | 6.62 | 6.62 | 6.36 | 6.56 | 60,418 |
| 12th Dec 2025 (Fri) | 6.63 | 6.695 | 6.62 | 6.63 | 23,377 |
| 11th Dec 2025 (Thu) | 6.80 | 6.80 | 6.61 | 6.62 | 27,139 |
| 10th Dec 2025 (Wed) | 6.77 | 6.82 | 6.70 | 6.79 | 21,820 |
| 9th Dec 2025 (Tue) | 6.68 | 6.81 | 6.68 | 6.72 | 21,209 |
| 8th Dec 2025 (Mon) | 6.73 | 6.74 | 6.62 | 6.68 | 28,343 |