| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.46 | 7.46 | 7.22 | 7.22 | 10,914 |
| 17th Jul 2025 (Thu) | 7.30 | 7.49 | 7.30 | 7.42 | 28,969 |
| 16th Jul 2025 (Wed) | 7.16 | 7.23 | 7.10 | 7.22 | 13,390 |
| 15th Jul 2025 (Tue) | 7.175 | 7.18 | 7.12 | 7.14 | 11,765 |
| 14th Jul 2025 (Mon) | 7.11 | 7.20 | 7.09 | 7.17 | 30,631 |
| 11th Jul 2025 (Fri) | 7.18 | 7.22 | 7.11 | 7.11 | 81,494 |
| 10th Jul 2025 (Thu) | 7.15 | 7.30 | 7.15 | 7.26 | 12,332 |
| 9th Jul 2025 (Wed) | 7.18 | 7.18 | 7.10 | 7.12 | 22,105 |
| 8th Jul 2025 (Tue) | 7.18 | 7.22 | 7.09 | 7.20 | 26,377 |
| 7th Jul 2025 (Mon) | 7.095 | 7.24 | 7.095 | 7.17 | 47,580 |
| 4th Jul 2025 (Fri) | 7.08 | 7.14 | 7.05 | 7.03 | 11,454 |
| 3rd Jul 2025 (Thu) | 7.08 | 7.14 | 7.05 | 7.03 | 11,454 |
| 2nd Jul 2025 (Wed) | 6.96 | 7.03 | 6.94 | 7.03 | 10,207 |
| 1st Jul 2025 (Tue) | 7.00 | 7.03 | 6.93 | 6.94 | 37,236 |
| 30th Jun 2025 (Mon) | 7.08 | 7.16 | 6.975 | 7.01 | 41,854 |
| 27th Jun 2025 (Fri) | 7.00 | 7.06 | 6.94 | 6.97 | 24,696 |
| 26th Jun 2025 (Thu) | 6.83 | 6.98 | 6.81 | 6.92 | 17,580 |
| 25th Jun 2025 (Wed) | 6.70 | 6.73 | 6.65 | 6.68 | 10,934 |
| 24th Jun 2025 (Tue) | 6.735 | 6.79 | 6.62 | 6.75 | 24,216 |
| 23rd Jun 2025 (Mon) | 6.70 | 6.74 | 6.60 | 6.69 | 21,964 |
| 20th Jun 2025 (Fri) | 6.73 | 6.73 | 6.65 | 6.70 | 20,135 |
| 19th Jun 2025 (Thu) | 6.81 | 6.81 | 6.66 | 6.73 | 19,059 |
| 18th Jun 2025 (Wed) | 6.81 | 6.81 | 6.66 | 6.73 | 19,059 |
| 17th Jun 2025 (Tue) | 6.57 | 6.78 | 6.57 | 6.77 | 27,390 |
| 16th Jun 2025 (Mon) | 6.91 | 6.97 | 6.67 | 6.66 | 22,112 |
| 13th Jun 2025 (Fri) | 7.305 | 7.33 | 7.185 | 7.21 | 28,308 |
| 12th Jun 2025 (Thu) | 7.32 | 7.375 | 7.28 | 7.37 | 22,185 |
| 11th Jun 2025 (Wed) | 7.34 | 7.52 | 7.30 | 7.34 | 15,431 |
| 10th Jun 2025 (Tue) | 7.30 | 7.34 | 7.29 | 7.31 | 18,048 |
| 9th Jun 2025 (Mon) | 7.24 | 7.335 | 7.24 | 7.29 | 14,848 |
| 6th Jun 2025 (Fri) | 7.18 | 7.24 | 7.16 | 7.19 | 16,559 |
| 5th Jun 2025 (Thu) | 7.06 | 7.13 | 7.04 | 7.12 | 9,923 |
| 4th Jun 2025 (Wed) | 7.10 | 7.11 | 7.05 | 7.04 | 4,738 |
| 3rd Jun 2025 (Tue) | 6.945 | 7.125 | 6.945 | 7.07 | 43,028 |
| 2nd Jun 2025 (Mon) | 6.95 | 6.95 | 6.865 | 6.89 | 14,096 |
| 30th May 2025 (Fri) | 6.875 | 6.96 | 6.87 | 6.96 | 9,898 |
| 29th May 2025 (Thu) | 6.92 | 6.945 | 6.88 | 6.92 | 8,454 |
| 28th May 2025 (Wed) | 6.96 | 6.96 | 6.90 | 6.91 | 7,402 |
| 27th May 2025 (Tue) | 6.76 | 6.95 | 6.76 | 6.95 | 19,399 |
| 26th May 2025 (Mon) | 6.71 | 6.71 | 6.71 | 6.71 | 0 |
| 24th May 2025 (Sat) | 6.64 | 6.73 | 6.64 | 6.71 | 6,476 |
| 23rd May 2025 (Fri) | 6.64 | 6.73 | 6.64 | 6.73 | 6,476 |
| 22nd May 2025 (Thu) | 6.70 | 6.75 | 6.68 | 6.75 | 4,393 |
| 21st May 2025 (Wed) | 6.86 | 6.875 | 6.71 | 6.71 | 35,492 |
| 20th May 2025 (Tue) | 6.91 | 6.95 | 6.885 | 6.93 | 29,865 |
| 19th May 2025 (Mon) | 6.78 | 7.02 | 6.78 | 6.93 | 49,656 |