| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.63 | 6.695 | 6.62 | 6.63 | 23,377 |
| 11th Dec 2025 (Thu) | 6.80 | 6.80 | 6.61 | 6.62 | 27,139 |
| 10th Dec 2025 (Wed) | 6.77 | 6.82 | 6.70 | 6.79 | 21,820 |
| 9th Dec 2025 (Tue) | 6.68 | 6.81 | 6.68 | 6.72 | 21,209 |
| 8th Dec 2025 (Mon) | 6.73 | 6.74 | 6.62 | 6.68 | 28,343 |
| 5th Dec 2025 (Fri) | 6.65 | 6.91 | 6.64 | 6.75 | 27,103 |
| 4th Dec 2025 (Thu) | 6.62 | 6.71 | 6.58 | 6.64 | 39,991 |
| 3rd Dec 2025 (Wed) | 6.40 | 6.625 | 6.40 | 6.58 | 32,894 |
| 2nd Dec 2025 (Tue) | 6.38 | 6.43 | 6.30 | 6.40 | 20,385 |
| 1st Dec 2025 (Mon) | 6.49 | 6.53 | 6.305 | 6.32 | 20,594 |
| 28th Nov 2025 (Fri) | 6.37 | 6.50 | 6.37 | 6.50 | 12,463 |
| 27th Nov 2025 (Thu) | 6.40 | 6.50 | 6.29 | 6.37 | 41,081 |
| 26th Nov 2025 (Wed) | 6.40 | 6.50 | 6.29 | 6.37 | 40,246 |
| 25th Nov 2025 (Tue) | 6.31 | 6.42 | 6.21 | 6.39 | 24,722 |
| 24th Nov 2025 (Mon) | 6.37 | 6.40 | 6.26 | 6.29 | 63,512 |
| 21st Nov 2025 (Fri) | 6.30 | 6.37 | 6.23 | 6.33 | 13,254 |
| 20th Nov 2025 (Thu) | 6.12 | 6.13 | 6.12 | 6.13 | 466 |
| 19th Nov 2025 (Wed) | 6.12 | 6.24 | 6.12 | 6.13 | 16,243 |
| 18th Nov 2025 (Tue) | 5.945 | 6.10 | 5.945 | 6.05 | 10,598 |
| 17th Nov 2025 (Mon) | 6.09 | 6.13 | 6.00 | 6.00 | 10,905 |
| 14th Nov 2025 (Fri) | 5.97 | 6.07 | 5.94 | 6.01 | 7,911 |
| 13th Nov 2025 (Thu) | 5.93 | 6.06 | 5.86 | 5.96 | 5,406 |
| 12th Nov 2025 (Wed) | 5.86 | 6.01 | 5.86 | 5.95 | 25,501 |
| 11th Nov 2025 (Tue) | 5.52 | 5.84 | 5.52 | 5.80 | 41,912 |
| 10th Nov 2025 (Mon) | 5.60 | 5.61 | 5.38 | 5.48 | 33,436 |
| 7th Nov 2025 (Fri) | 5.70 | 5.71 | 5.52 | 5.66 | 14,166 |
| 6th Nov 2025 (Thu) | 5.45 | 5.82 | 5.45 | 5.73 | 16,805 |
| 5th Nov 2025 (Wed) | 5.41 | 5.66 | 5.39 | 5.54 | 30,256 |
| 4th Nov 2025 (Tue) | 5.46 | 5.56 | 5.46 | 5.56 | 0 |
| 3rd Nov 2025 (Mon) | 5.46 | 5.58 | 5.40 | 5.56 | 8,266 |
| 31st Oct 2025 (Fri) | 5.46 | 5.51 | 5.46 | 5.47 | 8,055 |
| 30th Oct 2025 (Thu) | 5.50 | 5.51 | 5.39 | 5.44 | 10,566 |
| 29th Oct 2025 (Wed) | 5.62 | 5.68 | 5.54 | 5.55 | 12,643 |
| 28th Oct 2025 (Tue) | 5.69 | 5.735 | 5.65 | 5.68 | 11,060 |
| 27th Oct 2025 (Mon) | 5.72 | 5.72 | 5.69 | 5.68 | 7,587 |
| 24th Oct 2025 (Fri) | 5.79 | 5.79 | 5.67 | 5.67 | 13,357 |
| 23rd Oct 2025 (Thu) | 5.71 | 5.76 | 5.655 | 5.74 | 10,838 |
| 22nd Oct 2025 (Wed) | 5.62 | 5.72 | 5.59 | 5.70 | 12,045 |
| 21st Oct 2025 (Tue) | 5.66 | 5.71 | 5.60 | 5.64 | 21,194 |
| 20th Oct 2025 (Mon) | 5.62 | 5.65 | 5.54 | 5.62 | 28,170 |
| 17th Oct 2025 (Fri) | 5.54 | 5.61 | 5.48 | 5.58 | 19,926 |
| 16th Oct 2025 (Thu) | 5.55 | 5.60 | 5.50 | 5.51 | 5,817 |
| 15th Oct 2025 (Wed) | 5.41 | 5.63 | 5.41 | 5.55 | 11,250 |
| 14th Oct 2025 (Tue) | 5.28 | 5.43 | 5.28 | 5.38 | 28,124 |
| 13th Oct 2025 (Mon) | 5.28 | 5.385 | 5.28 | 5.34 | 33,661 |