| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.78 | 23.32 | 22.78 | 23.32 | 0 |
| 18th Sep 2025 (Thu) | 22.78 | 23.00 | 22.78 | 23.00 | 2 |
| 17th Sep 2025 (Wed) | 22.78 | 22.78 | 22.78 | 23.0951 | 125 |
| 16th Sep 2025 (Tue) | 22.74 | 23.1672 | 22.74 | 23.1672 | 61 |
| 15th Sep 2025 (Mon) | 22.74 | 22.79 | 22.71 | 22.78 | 701 |
| 12th Sep 2025 (Fri) | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 11th Sep 2025 (Thu) | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 10th Sep 2025 (Wed) | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 9th Sep 2025 (Tue) | 22.90 | 22.92 | 22.90 | 22.90 | 1,100 |
| 8th Sep 2025 (Mon) | 22.72 | 22.72 | 22.71 | 22.92 | 407 |
| 5th Sep 2025 (Fri) | 23.50 | 23.50 | 23.15 | 23.15 | 0 |
| 4th Sep 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.49 | 299 |
| 3rd Sep 2025 (Wed) | 23.48 | 23.48 | 23.48 | 23.48 | 100 |
| 2nd Sep 2025 (Tue) | 23.05 | 23.575 | 23.05 | 23.575 | 0 |
| 1st Sep 2025 (Mon) | 23.05 | 23.05 | 23.05 | 22.9286 | 200 |
| 29th Aug 2025 (Fri) | 23.05 | 23.05 | 23.05 | 22.9286 | 200 |
| 28th Aug 2025 (Thu) | 22.00 | 23.06 | 22.00 | 23.06 | 0 |
| 27th Aug 2025 (Wed) | 22.00 | 23.10 | 22.00 | 23.10 | 0 |
| 26th Aug 2025 (Tue) | 22.00 | 22.875 | 22.00 | 22.875 | 47 |
| 25th Aug 2025 (Mon) | 22.00 | 22.86 | 22.00 | 22.86 | 0 |
| 22nd Aug 2025 (Fri) | 22.00 | 22.50 | 22.00 | 22.50 | 0 |
| 21st Aug 2025 (Thu) | 22.00 | 22.50 | 22.00 | 22.50 | 0 |
| 20th Aug 2025 (Wed) | 22.00 | 22.37 | 22.00 | 22.37 | 21 |
| 19th Aug 2025 (Tue) | 22.00 | 22.24 | 22.00 | 22.24 | 32 |
| 18th Aug 2025 (Mon) | 22.00 | 22.24 | 22.00 | 22.24 | 0 |
| 15th Aug 2025 (Fri) | 22.00 | 22.00 | 22.00 | 21.85 | 741 |
| 14th Aug 2025 (Thu) | 21.90 | 21.90 | 21.90 | 22.00 | 551 |
| 13th Aug 2025 (Wed) | 21.88 | 21.90 | 21.88 | 21.90 | 0 |
| 12th Aug 2025 (Tue) | 21.88 | 21.90 | 21.88 | 21.90 | 65 |
| 11th Aug 2025 (Mon) | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| 8th Aug 2025 (Fri) | 21.88 | 21.88 | 21.8785 | 21.8785 | 0 |
| 7th Aug 2025 (Thu) | 21.88 | 21.90 | 21.88 | 21.90 | 0 |
| 6th Aug 2025 (Wed) | 21.88 | 21.88 | 21.88 | 21.875 | 20 |
| 5th Aug 2025 (Tue) | 21.81 | 21.885 | 21.81 | 21.885 | 16 |
| 4th Aug 2025 (Mon) | 21.81 | 21.81 | 21.81 | 21.8002 | 100 |
| 1st Aug 2025 (Fri) | 21.74 | 21.74 | 21.74 | 21.90 | 100 |
| 31st Jul 2025 (Thu) | 21.44 | 21.505 | 21.44 | 21.505 | 0 |
| 30th Jul 2025 (Wed) | 21.44 | 21.44 | 21.44 | 21.3325 | 155 |
| 29th Jul 2025 (Tue) | 21.24 | 21.446 | 21.24 | 21.446 | 0 |
| 28th Jul 2025 (Mon) | 21.24 | 21.24 | 21.24 | 21.25 | 100 |
| 25th Jul 2025 (Fri) | 21.30 | 21.30 | 21.07 | 21.07 | 4 |
| 24th Jul 2025 (Thu) | 21.30 | 21.30 | 20.99 | 21.00 | 1,572 |
| 23rd Jul 2025 (Wed) | 21.12 | 21.12 | 21.00 | 21.00 | 0 |
| 22nd Jul 2025 (Tue) | 21.12 | 21.12 | 21.01 | 21.01 | 326 |