| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.19 | 23.50 | 23.19 | 23.29 | 1,650 |
| 5th Feb 2026 (Thu) | 23.10 | 23.19 | 22.91 | 23.10 | 600 |
| 4th Feb 2026 (Wed) | 23.45 | 23.45 | 23.00 | 23.14 | 1,199 |
| 3rd Feb 2026 (Tue) | 23.45 | 23.45 | 22.87 | 23.33 | 820 |
| 2nd Feb 2026 (Mon) | 23.60 | 23.60 | 23.55 | 23.60 | 400 |
| 30th Jan 2026 (Fri) | 23.75 | 23.75 | 23.69 | 23.68 | 0 |
| 29th Jan 2026 (Thu) | 23.92 | 23.93 | 23.66 | 23.79 | 919 |
| 28th Jan 2026 (Wed) | 23.84 | 23.91 | 23.84 | 23.91 | 0 |
| 27th Jan 2026 (Tue) | 23.84 | 23.84 | 23.84 | 23.91 | 204 |
| 26th Jan 2026 (Mon) | 23.90 | 23.90 | 23.90 | 23.98 | 0 |
| 23rd Jan 2026 (Fri) | 23.85 | 23.90 | 23.85 | 23.90 | 0 |
| 22nd Jan 2026 (Thu) | 23.85 | 23.90 | 23.85 | 23.90 | 0 |
| 21st Jan 2026 (Wed) | 23.85 | 24.03 | 23.85 | 23.92 | 400 |
| 20th Jan 2026 (Tue) | 23.60 | 23.60 | 23.60 | 23.78 | 692 |
| 19th Jan 2026 (Mon) | 23.82 | 23.82 | 23.80 | 23.80 | 0 |
| 16th Jan 2026 (Fri) | 23.82 | 23.82 | 23.80 | 23.80 | 0 |
| 15th Jan 2026 (Thu) | 23.82 | 23.82 | 23.79 | 23.80 | 344 |
| 14th Jan 2026 (Wed) | 23.79 | 23.79 | 23.79 | 23.80 | 400 |
| 13th Jan 2026 (Tue) | 23.78 | 23.78 | 23.78 | 23.78 | 576 |
| 12th Jan 2026 (Mon) | 23.80 | 23.82 | 23.76 | 23.78 | 1,139 |
| 9th Jan 2026 (Fri) | 23.65 | 23.70 | 23.65 | 23.75 | 121 |
| 8th Jan 2026 (Thu) | 23.57 | 23.64 | 23.57 | 23.65 | 1,800 |
| 7th Jan 2026 (Wed) | 23.60 | 23.60 | 23.60 | 23.64 | 102 |
| 6th Jan 2026 (Tue) | 23.60 | 23.6899 | 23.60 | 23.6899 | 312 |
| 5th Jan 2026 (Mon) | 23.60 | 23.6999 | 23.60 | 23.6999 | 0 |
| 2nd Jan 2026 (Fri) | 23.60 | 23.70 | 23.60 | 23.70 | 158 |
| 1st Jan 2026 (Thu) | 23.60 | 23.60 | 23.60 | 23.69 | 800 |
| 31st Dec 2025 (Wed) | 23.60 | 23.60 | 23.60 | 23.69 | 800 |
| 30th Dec 2025 (Tue) | 23.58 | 23.58 | 23.57 | 23.59 | 878 |
| 29th Dec 2025 (Mon) | 23.52 | 23.55 | 23.52 | 23.55 | 200 |
| 26th Dec 2025 (Fri) | 23.60 | 23.60 | 23.55 | 23.55 | 0 |
| 25th Dec 2025 (Thu) | 23.60 | 23.60 | 23.58 | 23.58 | 0 |
| 24th Dec 2025 (Wed) | 23.60 | 23.60 | 23.58 | 23.58 | 0 |
| 23rd Dec 2025 (Tue) | 23.60 | 23.60 | 23.50 | 23.50 | 298 |
| 22nd Dec 2025 (Mon) | 23.59 | 23.59 | 23.59 | 23.64 | 0 |
| 19th Dec 2025 (Fri) | 23.69 | 23.72 | 23.65 | 23.71 | 1,000 |
| 18th Dec 2025 (Thu) | 23.57 | 23.70 | 23.57 | 23.68 | 1,285 |
| 17th Dec 2025 (Wed) | 23.61 | 23.62 | 23.61 | 23.66 | 1,000 |
| 16th Dec 2025 (Tue) | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| 15th Dec 2025 (Mon) | 23.75 | 23.75 | 23.61 | 23.61 | 0 |
| 12th Dec 2025 (Fri) | 23.75 | 23.78 | 23.75 | 23.78 | 204 |
| 11th Dec 2025 (Thu) | 23.77 | 23.77 | 23.77 | 23.77 | 100 |
| 10th Dec 2025 (Wed) | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| 9th Dec 2025 (Tue) | 23.81 | 23.81 | 23.80 | 23.80 | 0 |
| 8th Dec 2025 (Mon) | 23.81 | 23.81 | 23.77 | 23.90 | 600 |