| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.90 | 21.01 | 20.90 | 21.01 | 0 |
| 17th Jul 2025 (Thu) | 20.90 | 20.90 | 20.90 | 21.4989 | 0 |
| 16th Jul 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 409 |
| 15th Jul 2025 (Tue) | 20.70 | 20.70 | 20.70 | 20.80 | 1,800 |
| 14th Jul 2025 (Mon) | 20.45 | 20.57 | 20.45 | 20.57 | 0 |
| 11th Jul 2025 (Fri) | 20.45 | 20.6137 | 20.45 | 20.6137 | 1 |
| 10th Jul 2025 (Thu) | 20.45 | 20.45 | 20.44 | 20.44 | 0 |
| 9th Jul 2025 (Wed) | 20.45 | 20.59 | 20.45 | 20.59 | 23 |
| 8th Jul 2025 (Tue) | 20.45 | 20.45 | 20.45 | 20.64 | 100 |
| 7th Jul 2025 (Mon) | 20.45 | 20.45 | 20.45 | 20.20 | 819 |
| 4th Jul 2025 (Fri) | 20.00 | 20.14 | 20.00 | 20.14 | 2,510 |
| 3rd Jul 2025 (Thu) | 20.00 | 20.14 | 20.00 | 20.14 | 2,510 |
| 2nd Jul 2025 (Wed) | 19.50 | 20.086 | 19.50 | 20.086 | 0 |
| 1st Jul 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 422 |
| 30th Jun 2025 (Mon) | 18.50 | 18.8001 | 18.50 | 18.8001 | 0 |
| 27th Jun 2025 (Fri) | 18.50 | 18.8001 | 18.50 | 18.8001 | 109 |
| 26th Jun 2025 (Thu) | 18.50 | 19.00 | 18.50 | 19.00 | 13 |
| 25th Jun 2025 (Wed) | 18.50 | 18.68 | 18.50 | 18.6799 | 407 |
| 24th Jun 2025 (Tue) | 18.50 | 18.61 | 18.50 | 18.61 | 0 |
| 23rd Jun 2025 (Mon) | 18.50 | 18.50 | 18.01 | 18.01 | 0 |
| 20th Jun 2025 (Fri) | 18.50 | 18.50 | 18.01 | 18.01 | 0 |
| 19th Jun 2025 (Thu) | 18.50 | 18.50 | 18.01 | 18.01 | 1 |
| 18th Jun 2025 (Wed) | 18.50 | 18.50 | 18.01 | 18.01 | 1 |
| 17th Jun 2025 (Tue) | 18.50 | 18.50 | 18.01 | 18.01 | 0 |
| 16th Jun 2025 (Mon) | 18.50 | 18.50 | 18.01 | 18.01 | 0 |
| 13th Jun 2025 (Fri) | 18.50 | 18.50 | 18.20 | 18.20 | 0 |
| 12th Jun 2025 (Thu) | 18.50 | 18.575 | 18.50 | 18.575 | 2 |
| 11th Jun 2025 (Wed) | 18.50 | 18.50 | 18.30 | 18.35 | 689 |
| 10th Jun 2025 (Tue) | 17.51 | 18.25 | 17.51 | 18.25 | 0 |
| 9th Jun 2025 (Mon) | 17.51 | 18.50 | 17.51 | 18.50 | 100 |
| 6th Jun 2025 (Fri) | 17.51 | 18.00 | 17.51 | 18.00 | 0 |
| 5th Jun 2025 (Thu) | 17.51 | 18.00 | 17.51 | 18.00 | 16 |
| 4th Jun 2025 (Wed) | 17.51 | 17.51 | 17.51 | 17.56 | 100 |
| 3rd Jun 2025 (Tue) | 18.49 | 18.50 | 18.49 | 18.50 | 16 |
| 2nd Jun 2025 (Mon) | 18.49 | 18.49 | 18.49 | 18.49 | 0 |
| 30th May 2025 (Fri) | 18.49 | 18.49 | 18.49 | 18.49 | 0 |
| 29th May 2025 (Thu) | 18.49 | 18.49 | 18.49 | 18.49 | 100 |
| 28th May 2025 (Wed) | 17.75 | 17.75 | 17.75 | 17.75 | 7 |
| 27th May 2025 (Tue) | 17.75 | 17.75 | 17.75 | 17.75 | 12 |
| 26th May 2025 (Mon) | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| 24th May 2025 (Sat) | 18.00 | 18.00 | 17.75 | 17.75 | 0 |
| 23rd May 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 22nd May 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 1,616 |
| 21st May 2025 (Wed) | 18.23 | 18.23 | 18.23 | 18.23 | 0 |
| 20th May 2025 (Tue) | 18.1935 | 18.1935 | 18.1935 | 18.1935 | 0 |
| 19th May 2025 (Mon) | 18.25 | 18.25 | 18.25 | 18.25 | 434 |