| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 23.75 | 23.78 | 23.75 | 23.78 | 0 |
| 12th Dec 2025 (Fri) | 23.75 | 23.78 | 23.75 | 23.78 | 204 |
| 11th Dec 2025 (Thu) | 23.77 | 23.77 | 23.77 | 23.77 | 100 |
| 10th Dec 2025 (Wed) | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| 9th Dec 2025 (Tue) | 23.81 | 23.81 | 23.80 | 23.80 | 0 |
| 8th Dec 2025 (Mon) | 23.81 | 23.81 | 23.77 | 23.90 | 600 |
| 5th Dec 2025 (Fri) | 23.86 | 23.86 | 23.77 | 23.77 | 0 |
| 4th Dec 2025 (Thu) | 23.86 | 23.86 | 23.85 | 23.85 | 6,800 |
| 3rd Dec 2025 (Wed) | 23.84 | 23.87 | 23.82 | 23.80 | 4,200 |
| 2nd Dec 2025 (Tue) | 23.83 | 23.83 | 23.80 | 23.81 | 1 |
| 1st Dec 2025 (Mon) | 23.80 | 23.85 | 23.71 | 23.71 | 100 |
| 28th Nov 2025 (Fri) | 23.78 | 23.80 | 23.78 | 23.81 | 900 |
| 27th Nov 2025 (Thu) | 23.68 | 23.68 | 23.68 | 23.70 | 412 |
| 26th Nov 2025 (Wed) | 23.68 | 23.68 | 23.68 | 23.70 | 305 |
| 25th Nov 2025 (Tue) | 23.65 | 23.65 | 23.65 | 23.65 | 997 |
| 24th Nov 2025 (Mon) | 23.36 | 23.58 | 23.36 | 23.58 | 0 |
| 21st Nov 2025 (Fri) | 23.36 | 23.55 | 23.36 | 23.55 | 10 |
| 20th Nov 2025 (Thu) | 23.36 | 23.42 | 23.36 | 23.42 | 0 |
| 19th Nov 2025 (Wed) | 23.36 | 23.42 | 23.36 | 23.42 | 100 |
| 18th Nov 2025 (Tue) | 23.25 | 23.36 | 23.25 | 23.39 | 200 |
| 17th Nov 2025 (Mon) | 23.46 | 23.46 | 23.3999 | 23.3999 | 0 |
| 14th Nov 2025 (Fri) | 23.46 | 23.46 | 23.3793 | 23.3793 | 18 |
| 13th Nov 2025 (Thu) | 23.46 | 23.46 | 23.3735 | 23.3735 | 0 |
| 12th Nov 2025 (Wed) | 23.46 | 23.46 | 23.45 | 23.45 | 0 |
| 11th Nov 2025 (Tue) | 23.46 | 23.46 | 23.46 | 23.50 | 400 |
| 10th Nov 2025 (Mon) | 23.40 | 23.40 | 23.40 | 23.40 | 170 |
| 7th Nov 2025 (Fri) | 23.48 | 23.48 | 23.40 | 23.40 | 0 |
| 6th Nov 2025 (Thu) | 23.48 | 23.48 | 23.45 | 23.45 | 95 |
| 5th Nov 2025 (Wed) | 23.48 | 23.48 | 23.48 | 23.48 | 150 |
| 4th Nov 2025 (Tue) | 23.48 | 23.48 | 23.40 | 23.40 | 0 |
| 3rd Nov 2025 (Mon) | 23.48 | 23.51 | 23.48 | 23.40 | 100 |
| 31st Oct 2025 (Fri) | 22.88 | 23.20 | 22.88 | 23.20 | 0 |
| 30th Oct 2025 (Thu) | 22.88 | 22.95 | 22.88 | 22.95 | 0 |
| 29th Oct 2025 (Wed) | 22.88 | 22.95 | 22.88 | 22.95 | 10 |
| 28th Oct 2025 (Tue) | 22.88 | 23.07 | 22.88 | 23.07 | 0 |
| 27th Oct 2025 (Mon) | 22.88 | 22.88 | 22.88 | 22.80 | 0 |
| 24th Oct 2025 (Fri) | 22.90 | 22.90 | 22.82 | 22.82 | 102 |
| 23rd Oct 2025 (Thu) | 22.90 | 23.0005 | 22.90 | 23.0005 | 2 |
| 22nd Oct 2025 (Wed) | 22.90 | 22.90 | 22.84 | 22.84 | 330 |
| 21st Oct 2025 (Tue) | 23.16 | 23.16 | 22.84 | 22.84 | 0 |
| 20th Oct 2025 (Mon) | 23.16 | 23.16 | 23.1457 | 23.1457 | 0 |
| 17th Oct 2025 (Fri) | 23.16 | 23.16 | 23.08 | 23.08 | 0 |
| 16th Oct 2025 (Thu) | 23.16 | 23.28 | 23.16 | 23.28 | 0 |
| 15th Oct 2025 (Wed) | 23.16 | 23.16 | 23.14 | 23.20 | 0 |