| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.08 | 21.67 | 21.08 | 21.56 | 520 |
| 2nd Apr 2026 (Thu) | 21.08 | 21.67 | 21.08 | 21.56 | 520 |
| 1st Apr 2026 (Wed) | 17.91 | 21.00 | 17.91 | 21.00 | 538 |
| 31st Mar 2026 (Tue) | 15.02 | 16.10 | 15.02 | 17.475 | 786 |
| 30th Mar 2026 (Mon) | 15.00 | 15.32 | 15.00 | 15.34 | 1,584 |
| 27th Mar 2026 (Fri) | 14.27 | 14.6375 | 14.27 | 14.6375 | 0 |
| 26th Mar 2026 (Thu) | 14.27 | 14.6375 | 14.27 | 14.6375 | 0 |
| 25th Mar 2026 (Wed) | 14.27 | 14.30 | 14.25 | 14.30 | 0 |
| 24th Mar 2026 (Tue) | 14.50 | 15.00 | 14.50 | 15.00 | 1 |
| 23rd Mar 2026 (Mon) | 14.50 | 15.00 | 14.50 | 15.00 | 0 |
| 20th Mar 2026 (Fri) | 14.15 | 14.15 | 14.12 | 14.70 | 0 |
| 19th Mar 2026 (Thu) | 13.03 | 13.54 | 13.03 | 13.54 | 0 |
| 18th Mar 2026 (Wed) | 13.03 | 13.54 | 13.03 | 13.54 | 0 |
| 17th Mar 2026 (Tue) | 13.03 | 13.50 | 13.00 | 13.6851 | 103 |
| 16th Mar 2026 (Mon) | 14.72 | 14.75 | 13.28 | 13.3749 | 14 |
| 13th Mar 2026 (Fri) | 11.09 | 13.60 | 9.62 | 13.30 | 2,074 |
| 12th Mar 2026 (Thu) | 20.30 | 20.30 | 20.29 | 20.48 | 888 |
| 11th Mar 2026 (Wed) | 22.25 | 22.25 | 22.25 | 22.18 | 5 |
| 10th Mar 2026 (Tue) | 22.35 | 22.35 | 22.35 | 22.01 | 2 |
| 9th Mar 2026 (Mon) | 22.60 | 22.60 | 22.39 | 22.39 | 0 |
| 6th Mar 2026 (Fri) | 22.60 | 22.60 | 22.25 | 22.5399 | 0 |
| 5th Mar 2026 (Thu) | 22.50 | 22.60 | 22.50 | 22.71 | 0 |
| 4th Mar 2026 (Wed) | 22.18 | 22.50 | 22.17 | 22.36 | 1,330 |
| 3rd Mar 2026 (Tue) | 21.85 | 22.05 | 21.82 | 22.00 | 2,560 |
| 2nd Mar 2026 (Mon) | 22.00 | 22.00 | 22.00 | 21.90 | 0 |
| 27th Feb 2026 (Fri) | 21.90 | 21.90 | 21.88 | 22.09 | 1,398 |
| 26th Feb 2026 (Thu) | 21.89 | 21.90 | 21.89 | 21.90 | 300 |
| 25th Feb 2026 (Wed) | 20.82 | 22.01 | 20.82 | 22.01 | 0 |
| 24th Feb 2026 (Tue) | 20.82 | 21.85 | 20.82 | 21.85 | 0 |
| 23rd Feb 2026 (Mon) | 20.82 | 22.49 | 20.82 | 22.01 | 400 |
| 20th Feb 2026 (Fri) | 21.00 | 21.00 | 20.80 | 20.82 | 1,857 |
| 19th Feb 2026 (Thu) | 18.69 | 20.50 | 18.69 | 20.425 | 3,251 |
| 18th Feb 2026 (Wed) | 18.75 | 18.75 | 15.06 | 18.01 | 2,026 |
| 17th Feb 2026 (Tue) | 20.55 | 20.55 | 20.10 | 19.40 | 2,417 |
| 16th Feb 2026 (Mon) | 23.33 | 23.33 | 23.20 | 23.29 | 401 |
| 13th Feb 2026 (Fri) | 23.33 | 23.33 | 23.20 | 23.29 | 401 |
| 12th Feb 2026 (Thu) | 23.29 | 23.29 | 23.29 | 23.36 | 0 |
| 11th Feb 2026 (Wed) | 23.48 | 23.48 | 23.45 | 23.4562 | 1,058 |
| 10th Feb 2026 (Tue) | 23.36 | 23.48 | 23.31 | 23.46 | 608 |
| 9th Feb 2026 (Mon) | 23.38 | 23.51 | 23.30 | 23.45 | 3,000 |
| 6th Feb 2026 (Fri) | 23.19 | 23.50 | 23.19 | 23.29 | 1,650 |