| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $3.05 | Ordinary |
17:08:17 - 12-Dec-25 |
| Sell* | 2 | $3.06 | Ordinary |
17:07:24 - 12-Dec-25 |
| Sell* | 2 | $3.07 | Ordinary |
17:07:24 - 12-Dec-25 |
| Buy* | 49 | $3.13 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 36 | $3.13 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 37 | $3.13 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 39 | $3.13 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 165 | $3.13 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 24 | $3.13 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 51 | $3.13 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 1,000 | $3.12 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 1 | $3.13 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 15 | $3.15 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 3 | $3.14 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 1 | $3.12 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Buy* | 114 | $3.12 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Buy* | 24 | $3.12 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 38 | $3.12 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 38 | $3.12 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 90 | $3.12 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 1 | $3.16 | Ordinary |
09:28:01 - 12-Dec-25 |
| Buy* | 20 | $3.16 | Ordinary |
09:08:34 - 12-Dec-25 |
| Sell* | 1 | $3.12 | Ordinary |
06:21:14 - 12-Dec-25 |
| Sell* | 5 | $3.13 | Ordinary |
06:21:14 - 12-Dec-25 |