| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $6.30 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 1 | $6.31 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 1 | $6.32 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Unknown* | 200 | $6.35 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Unknown* | 100 | $6.35 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Unknown* | 100 | $6.35 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Sell* | 1 | $6.32 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Sell* | 154 | $6.33 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 216 | $6.33 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 432 | $6.33 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 108 | $6.33 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 90 | $6.33 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 10 | $6.34 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 10 | $6.34 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Sell* | 400 | $6.34 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Buy* | 1 | $6.35 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Buy* | 1 | $6.35 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Sell* | 5 | $6.31 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Buy* | 100 | $6.35 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Buy* | 1 | $6.35 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Buy* | 1 | $6.35 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Buy* | 1 | $6.35 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Sell* | 100 | $6.35 | Automatic Execution |
13:16:39 - 18-Jul-25 |
| Sell* | 8 | $6.37 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 10 | $6.38 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Sell* | 500 | $6.39 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Sell* | 1 | $6.40 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Sell* | 300 | $6.42 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 13 | $6.43 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 25 | $6.43 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 10 | $6.43 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Sell* | 74 | $6.43 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Sell* | 1 | $6.44 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 560 | $6.44 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 500 | $6.44 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 3 | $6.45 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 61 | $6.45 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 61 | $6.45 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 18 | $6.45 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 7 | $6.45 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 75 | $6.45 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 4 | $6.45 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 43 | $6.45 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 74 | $6.45 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 1 | $6.45 | Automatic Execution |
12:48:13 - 18-Jul-25 |
| Sell* | 41 | $6.45 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 3 | $6.45 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 1,641 | $6.46 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Sell* | 259 | $6.46 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 10 | $6.46 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 27 | $6.46 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 1 | $6.47 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Buy* | 7 | $6.50 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Sell* | 60 | $6.51 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Sell* | 1 | $6.51 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Sell* | 5 | $6.51 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Sell* | 3 | $6.51 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Unknown* | 55 | $6.52 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 1 | $6.545 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 1 | $6.545 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 10 | $6.59 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Buy* | 1 | $6.50 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Buy* | 1 | $6.50 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 1 | $6.465 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 1 | $6.445 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Sell* | 1 | $6.455 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 287 | $6.49 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Sell* | 713 | $6.49 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Sell* | 1 | $6.50 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Sell* | 63 | $6.51 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Sell* | 200 | $6.51 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Sell* | 3 | $6.51 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 1 | $6.51 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 64 | $6.50 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 36 | $6.50 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 5 | $6.50 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 1 | $6.50 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 58 | $6.50 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 42 | $6.50 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 1 | $6.50 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 500 | $6.50 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 5 | $6.50 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 475 | $6.50 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 500 | $6.50 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 477 | $6.50 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 73 | $6.50 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 5 | $6.55 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 300 | $6.55 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 30 | $6.56 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 33 | $6.56 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 50 | $6.57 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 3 | $6.59 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 455 | $6.60 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 45 | $6.60 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 30 | $6.60 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 20 | $6.60 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 14 | $6.60 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $6.60 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 8 | $6.62 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1,378 | $6.62 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 169 | $6.62 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 216 | $6.62 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 10 | $6.66 | Ordinary |
08:29:11 - 18-Jul-25 |
| Sell* | 1 | $6.67 | Ordinary |
08:29:11 - 18-Jul-25 |
| Sell* | 1 | $6.67 | Ordinary |
08:08:29 - 18-Jul-25 |
| Sell* | 20 | $6.57 | Ordinary |
05:46:19 - 18-Jul-25 |
| Sell* | 1 | $6.56 | Ordinary |
05:43:42 - 18-Jul-25 |
| Sell* | 9 | $6.63 | Ordinary |
05:43:42 - 18-Jul-25 |
| Sell* | 1 | $6.63 | Ordinary |
05:04:37 - 18-Jul-25 |