| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $10.11 | Ordinary |
17:36:56 - 19-Sep-25 |
| Buy* | 2 | $10.11 | Ordinary |
17:36:56 - 19-Sep-25 |
| Buy* | 50 | $10.12 | Ordinary |
17:30:52 - 19-Sep-25 |
| Buy* | 4 | $10.09 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 25 | $10.09 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $10.08 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 4 | $10.08 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 25 | $10.09 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 4 | $10.08 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 50 | $10.08 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 4 | $10.08 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 4 | $10.08 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 25 | $10.08 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 50 | $10.08 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 25 | $10.08 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 25 | $10.08 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 25 | $10.08 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 25 | $10.08 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 4 | $10.08 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 25 | $10.08 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 25 | $10.08 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 3 | $10.065 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 20 | $10.02 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Buy* | 4 | $10.05 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 4 | $10.05 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 1 | $10.03 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Sell* | 21 | $10.04 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Sell* | 50 | $10.10 | Automatic Execution |
14:16:53 - 19-Sep-25 |
| Sell* | 9 | $10.10 | Automatic Execution |
14:16:53 - 19-Sep-25 |
| Sell* | 258 | $10.10 | Automatic Execution |
14:16:53 - 19-Sep-25 |
| Sell* | 25 | $10.10 | Automatic Execution |
14:16:53 - 19-Sep-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 20 | $10.35 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 25 | $10.28 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 1 | $10.28 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 10 | $10.16 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 4 | $10.25 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 33 | $10.20 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 1 | $10.25 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 74 | $10.20 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 1 | $10.25 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 62 | $10.20 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 1 | $10.25 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 31 | $10.20 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 1 | $10.25 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 1 | $10.25 | Ordinary |
08:51:30 - 19-Sep-25 |
| Buy* | 6 | $10.19 | Ordinary |
08:51:30 - 19-Sep-25 |
| Buy* | 12 | $10.07 | Ordinary |
08:05:08 - 19-Sep-25 |
| Buy* | 5 | $10.07 | Ordinary |
07:25:29 - 19-Sep-25 |
| Sell* | 50 | $10.07 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $10.66 | Ordinary |
04:07:51 - 19-Sep-25 |
| Buy* | 1 | $10.66 | Ordinary |
04:06:02 - 19-Sep-25 |