| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.68 | 6.68 | 6.30 | 6.295 | 19,191 |
| 17th Jul 2025 (Thu) | 6.72 | 6.73 | 6.67 | 6.66 | 3,973 |
| 16th Jul 2025 (Wed) | 6.61 | 6.68 | 6.60 | 6.67 | 5,888 |
| 15th Jul 2025 (Tue) | 6.93 | 6.93 | 6.67 | 6.69 | 5,566 |
| 14th Jul 2025 (Mon) | 6.92 | 7.00 | 6.92 | 6.90 | 4,159 |
| 11th Jul 2025 (Fri) | 7.29 | 7.29 | 6.98 | 6.95 | 11,961 |
| 10th Jul 2025 (Thu) | 7.46 | 7.51 | 7.36 | 7.36 | 5,623 |
| 9th Jul 2025 (Wed) | 7.50 | 7.53 | 7.45 | 7.52 | 6,097 |
| 8th Jul 2025 (Tue) | 7.15 | 7.47 | 7.15 | 7.44 | 11,816 |
| 7th Jul 2025 (Mon) | 7.07 | 7.15 | 7.07 | 7.08 | 992 |
| 4th Jul 2025 (Fri) | 7.10 | 7.15 | 7.10 | 7.13 | 2,204 |
| 3rd Jul 2025 (Thu) | 7.10 | 7.15 | 7.10 | 7.13 | 2,204 |
| 2nd Jul 2025 (Wed) | 6.88 | 7.13 | 6.88 | 7.13 | 12,112 |
| 1st Jul 2025 (Tue) | 6.75 | 7.05 | 6.75 | 6.90 | 7,170 |
| 30th Jun 2025 (Mon) | 6.92 | 6.96 | 6.75 | 6.80 | 7,487 |
| 27th Jun 2025 (Fri) | 7.05 | 7.10 | 6.92 | 6.90 | 9,658 |
| 26th Jun 2025 (Thu) | 7.04 | 7.16 | 7.02 | 7.09 | 5,518 |
| 25th Jun 2025 (Wed) | 7.14 | 7.22 | 6.91 | 7.15 | 31,076 |
| 24th Jun 2025 (Tue) | 6.96 | 7.09 | 6.955 | 7.04 | 8,544 |
| 23rd Jun 2025 (Mon) | 6.70 | 6.895 | 6.70 | 6.85 | 4,184 |
| 20th Jun 2025 (Fri) | 6.88 | 6.885 | 6.79 | 6.78 | 7,921 |
| 19th Jun 2025 (Thu) | 6.90 | 7.04 | 6.795 | 6.90 | 19,970 |
| 18th Jun 2025 (Wed) | 6.90 | 7.04 | 6.795 | 6.90 | 19,970 |
| 17th Jun 2025 (Tue) | 6.89 | 6.95 | 6.67 | 6.85 | 9,787 |
| 16th Jun 2025 (Mon) | 6.71 | 7.06 | 6.50 | 6.90 | 26,674 |
| 13th Jun 2025 (Fri) | 6.84 | 6.875 | 6.60 | 6.61 | 16,070 |
| 12th Jun 2025 (Thu) | 7.50 | 7.56 | 7.11 | 7.11 | 15,898 |
| 11th Jun 2025 (Wed) | 8.00 | 8.41 | 7.40 | 7.47 | 64,309 |
| 10th Jun 2025 (Tue) | 8.95 | 9.13 | 8.55 | 8.88 | 18,766 |
| 9th Jun 2025 (Mon) | 11.03 | 11.84 | 8.78 | 8.95 | 263,944 |
| 6th Jun 2025 (Fri) | 7.745 | 8.505 | 7.73 | 8.2457 | 13,793 |
| 5th Jun 2025 (Thu) | 7.22 | 8.87 | 7.22 | 7.94 | 23,797 |
| 4th Jun 2025 (Wed) | 6.77 | 7.00 | 6.77 | 6.895 | 7,401 |
| 3rd Jun 2025 (Tue) | 6.845 | 6.935 | 6.75 | 6.81 | 3,618 |
| 2nd Jun 2025 (Mon) | 6.195 | 6.98 | 6.195 | 6.70 | 9,705 |
| 30th May 2025 (Fri) | 6.03 | 6.05 | 5.935 | 5.95 | 7,408 |
| 29th May 2025 (Thu) | 6.30 | 6.32 | 6.11 | 6.13 | 9,073 |
| 28th May 2025 (Wed) | 6.24 | 6.37 | 6.24 | 6.37 | 4,738 |
| 27th May 2025 (Tue) | 6.22 | 6.23 | 6.22 | 6.23 | 3,538 |
| 26th May 2025 (Mon) | 6.23 | 6.23 | 6.23 | 6.23 | 0 |
| 24th May 2025 (Sat) | 6.29 | 6.29 | 6.23 | 6.23 | 1,794 |
| 23rd May 2025 (Fri) | 6.29 | 6.29 | 6.29 | 6.29 | 1,794 |
| 22nd May 2025 (Thu) | 6.25 | 6.315 | 6.25 | 6.31 | 2,489 |
| 21st May 2025 (Wed) | 6.53 | 6.53 | 6.26 | 6.28 | 7,239 |
| 20th May 2025 (Tue) | 6.70 | 6.70 | 6.69 | 6.69 | 4,796 |
| 19th May 2025 (Mon) | 6.71 | 6.71 | 6.67 | 6.70 | 4,160 |