| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.17 | 3.17 | 3.12 | 3.11 | 2,957 |
| 11th Dec 2025 (Thu) | 3.18 | 3.19 | 3.17 | 3.16 | 2,535 |
| 10th Dec 2025 (Wed) | 3.19 | 3.20 | 3.14 | 3.15 | 4,744 |
| 9th Dec 2025 (Tue) | 3.16 | 3.23 | 3.16 | 3.20 | 11,452 |
| 8th Dec 2025 (Mon) | 3.15 | 3.17 | 3.05 | 3.11 | 6,174 |
| 5th Dec 2025 (Fri) | 3.39 | 3.39 | 3.11 | 3.12 | 31,650 |
| 4th Dec 2025 (Thu) | 3.26 | 3.48 | 3.25 | 3.42 | 22,610 |
| 3rd Dec 2025 (Wed) | 3.03 | 3.33 | 3.03 | 3.27 | 23,601 |
| 2nd Dec 2025 (Tue) | 3.07 | 3.14 | 3.00 | 3.025 | 29,417 |
| 1st Dec 2025 (Mon) | 3.15 | 3.22 | 3.05 | 3.05 | 21,228 |
| 28th Nov 2025 (Fri) | 3.225 | 3.225 | 3.05 | 3.20 | 6,995 |
| 27th Nov 2025 (Thu) | 3.15 | 3.24 | 3.045 | 3.21 | 15,602 |
| 26th Nov 2025 (Wed) | 3.15 | 3.24 | 3.045 | 3.21 | 17,815 |
| 25th Nov 2025 (Tue) | 3.395 | 3.45 | 3.02 | 3.20 | 48,873 |
| 24th Nov 2025 (Mon) | 3.54 | 4.15 | 3.32 | 4.17 | 65,082 |
| 21st Nov 2025 (Fri) | 3.56 | 3.69 | 3.30 | 3.50 | 17,653 |
| 20th Nov 2025 (Thu) | 4.31 | 4.38 | 4.21 | 4.75 | 1,763 |
| 19th Nov 2025 (Wed) | 8.595 | 8.595 | 4.51 | 4.75 | 30,940 |
| 18th Nov 2025 (Tue) | 9.19 | 9.31 | 9.11 | 9.24 | 1,614 |
| 17th Nov 2025 (Mon) | 9.07 | 9.46 | 9.07 | 9.38 | 1,437 |
| 14th Nov 2025 (Fri) | 8.885 | 9.24 | 8.885 | 9.07 | 474 |
| 13th Nov 2025 (Thu) | 9.01 | 9.03 | 8.64 | 8.86 | 1,109 |
| 12th Nov 2025 (Wed) | 9.30 | 9.30 | 8.41 | 8.70 | 2,670 |
| 11th Nov 2025 (Tue) | 9.64 | 9.75 | 9.57 | 9.62 | 1,110 |
| 10th Nov 2025 (Mon) | 10.04 | 10.05 | 9.77 | 9.79 | 884 |
| 7th Nov 2025 (Fri) | 9.42 | 9.59 | 9.35 | 9.52 | 3,968 |
| 6th Nov 2025 (Thu) | 10.00 | 10.00 | 9.55 | 9.54 | 1,080 |
| 5th Nov 2025 (Wed) | 9.30 | 10.01 | 9.29 | 9.95 | 4,517 |
| 4th Nov 2025 (Tue) | 10.15 | 10.15 | 10.02 | 10.02 | 0 |
| 3rd Nov 2025 (Mon) | 10.15 | 10.15 | 9.84 | 10.02 | 4,621 |
| 31st Oct 2025 (Fri) | 10.30 | 10.385 | 10.17 | 10.18 | 1,370 |
| 30th Oct 2025 (Thu) | 10.88 | 10.90 | 10.42 | 10.52 | 4,230 |
| 29th Oct 2025 (Wed) | 10.60 | 10.88 | 10.60 | 10.82 | 904 |
| 28th Oct 2025 (Tue) | 10.98 | 10.98 | 10.71 | 10.89 | 1,871 |
| 27th Oct 2025 (Mon) | 10.77 | 11.115 | 10.77 | 11.01 | 1,777 |
| 24th Oct 2025 (Fri) | 10.55 | 10.70 | 10.55 | 10.68 | 1,661 |
| 23rd Oct 2025 (Thu) | 10.58 | 10.58 | 10.29 | 10.325 | 5,330 |
| 22nd Oct 2025 (Wed) | 10.31 | 10.31 | 10.10 | 10.24 | 901 |
| 21st Oct 2025 (Tue) | 10.55 | 10.60 | 10.35 | 10.52 | 1,422 |
| 20th Oct 2025 (Mon) | 10.31 | 10.70 | 10.31 | 10.53 | 3,338 |
| 17th Oct 2025 (Fri) | 11.00 | 11.00 | 10.09 | 10.14 | 7,867 |
| 16th Oct 2025 (Thu) | 11.87 | 11.90 | 10.99 | 11.09 | 3,896 |
| 15th Oct 2025 (Wed) | 12.00 | 12.20 | 11.61 | 11.65 | 2,648 |
| 14th Oct 2025 (Tue) | 11.05 | 12.00 | 10.88 | 11.83 | 9,402 |
| 13th Oct 2025 (Mon) | 10.35 | 11.58 | 10.30 | 11.53 | 7,867 |