Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tempest Therape (TPST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.60 1.62 1.56 1.59 5,505
2nd Apr 2026 (Thu) 1.60 1.62 1.56 1.59 5,505
1st Apr 2026 (Wed) 1.665 1.67 1.60 1.62 4,189
31st Mar 2026 (Tue) 1.54 1.66 1.52 1.64 4,115
30th Mar 2026 (Mon) 1.63 1.65 1.53 1.52 12,319
27th Mar 2026 (Fri) 1.60 1.76 1.57 1.73 12,796
26th Mar 2026 (Thu) 1.87 1.87 1.65 1.66 123,906
25th Mar 2026 (Wed) 1.72 1.75 1.67 1.74 57,672
24th Mar 2026 (Tue) 1.84 1.84 1.755 1.75 1,145
23rd Mar 2026 (Mon) 2.13 2.13 1.73 1.84 12,555
20th Mar 2026 (Fri) 2.17 2.30 2.13 2.29 1,597
19th Mar 2026 (Thu) 2.18 2.21 2.18 2.16 526
18th Mar 2026 (Wed) 2.23 2.23 2.20 2.16 862
17th Mar 2026 (Tue) 2.27 2.27 2.26 2.27 797
16th Mar 2026 (Mon) 2.25 2.25 2.18 2.21 3,020
13th Mar 2026 (Fri) 2.30 2.32 2.21 2.26 1,930
12th Mar 2026 (Thu) 2.37 2.37 2.29 2.29 1,361
11th Mar 2026 (Wed) 2.38 2.40 2.38 2.40 1,434
10th Mar 2026 (Tue) 2.425 2.455 2.375 2.40 5,330
9th Mar 2026 (Mon) 2.34 2.40 2.28 2.39 3,658
6th Mar 2026 (Fri) 2.31 2.32 2.28 2.31 1,046
5th Mar 2026 (Thu) 2.325 2.44 2.28 2.31 31
4th Mar 2026 (Wed) 2.22 2.35 2.17 2.34 12,150
3rd Mar 2026 (Tue) 2.15 2.29 2.15 2.25 1,573
2nd Mar 2026 (Mon) 2.26 2.26 2.25 2.22 452
27th Feb 2026 (Fri) 2.25 2.25 2.245 2.28 602
26th Feb 2026 (Thu) 2.28 2.295 2.27 2.29 2,847
25th Feb 2026 (Wed) 2.38 2.38 2.33 2.33 0
24th Feb 2026 (Tue) 2.38 2.40 2.38 2.40 0
23rd Feb 2026 (Mon) 2.38 2.39 2.38 2.40 390
20th Feb 2026 (Fri) 2.43 2.44 2.39 2.40 5,067
19th Feb 2026 (Thu) 2.39 2.43 2.39 2.43 1,215
18th Feb 2026 (Wed) 2.38 2.38 2.36 2.37 578
17th Feb 2026 (Tue) 2.32 2.32 2.31 2.36 3,437
16th Feb 2026 (Mon) 2.32 2.36 2.32 2.36 262
13th Feb 2026 (Fri) 2.32 2.36 2.32 2.36 262
12th Feb 2026 (Thu) 2.34 2.34 2.30 2.31 565
11th Feb 2026 (Wed) 2.31 2.35 2.19 2.33 9,392
10th Feb 2026 (Tue) 2.27 2.45 2.27 2.42 16,881
9th Feb 2026 (Mon) 2.40 2.40 2.30 2.30 2,663
6th Feb 2026 (Fri) 2.31 2.475 2.31 2.40 8,102
FTSE 100 Latest
Value10,436.29
Change71.50