| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.25 | 10.35 | 10.04 | 10.13 | 1,758 |
| 18th Sep 2025 (Thu) | 9.90 | 10.10 | 9.90 | 10.01 | 4,339 |
| 17th Sep 2025 (Wed) | 10.07 | 10.08 | 9.57 | 9.58 | 1,290 |
| 16th Sep 2025 (Tue) | 10.09 | 10.12 | 10.04 | 10.07 | 1,273 |
| 15th Sep 2025 (Mon) | 10.25 | 10.25 | 9.93 | 9.92 | 11,315 |
| 12th Sep 2025 (Fri) | 10.93 | 11.02 | 10.22 | 10.255 | 8,572 |
| 11th Sep 2025 (Thu) | 10.84 | 11.00 | 10.76 | 10.71 | 5,683 |
| 10th Sep 2025 (Wed) | 11.02 | 11.02 | 10.45 | 10.505 | 9,616 |
| 9th Sep 2025 (Tue) | 10.97 | 11.02 | 10.82 | 11.00 | 4,053 |
| 8th Sep 2025 (Mon) | 10.93 | 11.15 | 10.70 | 10.85 | 10,229 |
| 5th Sep 2025 (Fri) | 10.60 | 11.05 | 10.49 | 10.99 | 8,894 |
| 4th Sep 2025 (Thu) | 10.305 | 10.305 | 9.91 | 10.03 | 1,365 |
| 3rd Sep 2025 (Wed) | 10.30 | 10.48 | 10.245 | 10.50 | 6,539 |
| 2nd Sep 2025 (Tue) | 9.54 | 10.28 | 9.51 | 10.17 | 4,911 |
| 1st Sep 2025 (Mon) | 10.00 | 10.01 | 9.85 | 9.92 | 2,812 |
| 29th Aug 2025 (Fri) | 10.00 | 10.01 | 9.85 | 9.92 | 2,812 |
| 28th Aug 2025 (Thu) | 10.62 | 10.65 | 9.85 | 9.85 | 11,962 |
| 27th Aug 2025 (Wed) | 10.80 | 11.28 | 10.73 | 10.76 | 10,528 |
| 26th Aug 2025 (Tue) | 10.70 | 11.08 | 10.60 | 10.97 | 8,818 |
| 25th Aug 2025 (Mon) | 10.30 | 11.05 | 10.30 | 10.57 | 9,232 |
| 22nd Aug 2025 (Fri) | 9.50 | 10.08 | 9.50 | 10.025 | 3,136 |
| 21st Aug 2025 (Thu) | 9.32 | 9.62 | 9.26 | 9.35 | 3,772 |
| 20th Aug 2025 (Wed) | 9.16 | 9.53 | 9.15 | 9.42 | 1,750 |
| 19th Aug 2025 (Tue) | 9.96 | 9.96 | 9.17 | 9.25 | 14,207 |
| 18th Aug 2025 (Mon) | 10.50 | 10.59 | 10.05 | 10.16 | 8,100 |
| 15th Aug 2025 (Fri) | 9.37 | 10.86 | 9.37 | 10.53 | 14,010 |
| 14th Aug 2025 (Thu) | 9.34 | 9.50 | 9.07 | 9.48 | 6,645 |
| 13th Aug 2025 (Wed) | 8.75 | 9.68 | 8.75 | 9.34 | 43,883 |
| 12th Aug 2025 (Tue) | 8.20 | 8.87 | 8.20 | 8.81 | 12,035 |
| 11th Aug 2025 (Mon) | 7.90 | 8.15 | 7.75 | 8.01 | 11,430 |
| 8th Aug 2025 (Fri) | 7.04 | 7.40 | 7.04 | 7.36 | 3,143 |
| 7th Aug 2025 (Thu) | 7.115 | 7.115 | 6.98 | 7.03 | 6,490 |
| 6th Aug 2025 (Wed) | 7.30 | 7.30 | 7.08 | 7.07 | 4,710 |
| 5th Aug 2025 (Tue) | 7.31 | 7.40 | 7.30 | 7.39 | 1,607 |
| 4th Aug 2025 (Mon) | 7.40 | 7.54 | 7.33 | 7.46 | 3,887 |
| 1st Aug 2025 (Fri) | 7.07 | 7.45 | 7.07 | 7.49 | 1,152 |
| 31st Jul 2025 (Thu) | 7.41 | 7.41 | 7.17 | 7.23 | 4,074 |
| 30th Jul 2025 (Wed) | 7.52 | 7.93 | 7.42 | 7.54 | 6,427 |
| 29th Jul 2025 (Tue) | 7.88 | 7.88 | 7.17 | 7.26 | 15,708 |
| 28th Jul 2025 (Mon) | 8.35 | 8.65 | 7.77 | 8.08 | 32,978 |
| 25th Jul 2025 (Fri) | 6.50 | 7.75 | 6.50 | 7.76 | 37,093 |
| 24th Jul 2025 (Thu) | 6.22 | 6.45 | 6.17 | 6.435 | 7,589 |
| 23rd Jul 2025 (Wed) | 6.31 | 6.45 | 6.23 | 6.25 | 9,793 |
| 22nd Jul 2025 (Tue) | 6.35 | 6.35 | 6.20 | 6.31 | 8,118 |