| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.31 | 2.475 | 2.31 | 2.40 | 8,102 |
| 5th Feb 2026 (Thu) | 2.19 | 2.40 | 2.17 | 2.23 | 15,484 |
| 4th Feb 2026 (Wed) | 2.42 | 2.42 | 2.27 | 2.38 | 154,162 |
| 3rd Feb 2026 (Tue) | 2.53 | 2.53 | 2.37 | 2.41 | 515 |
| 2nd Feb 2026 (Mon) | 2.67 | 2.67 | 2.45 | 2.47 | 4,783 |
| 30th Jan 2026 (Fri) | 2.76 | 2.79 | 2.69 | 2.72 | 1,511 |
| 29th Jan 2026 (Thu) | 2.75 | 2.84 | 2.56 | 2.81 | 8,507 |
| 28th Jan 2026 (Wed) | 2.88 | 2.88 | 2.78 | 2.94 | 1,716 |
| 27th Jan 2026 (Tue) | 2.93 | 2.97 | 2.83 | 2.94 | 13,868 |
| 26th Jan 2026 (Mon) | 2.95 | 2.95 | 2.92 | 2.90 | 1,983 |
| 23rd Jan 2026 (Fri) | 3.03 | 3.03 | 2.87 | 2.98 | 4,135 |
| 22nd Jan 2026 (Thu) | 2.78 | 3.15 | 2.78 | 3.07 | 18,022 |
| 21st Jan 2026 (Wed) | 2.60 | 2.635 | 2.60 | 2.61 | 450 |
| 20th Jan 2026 (Tue) | 2.67 | 2.68 | 2.64 | 2.58 | 2,161 |
| 19th Jan 2026 (Mon) | 2.64 | 2.75 | 2.64 | 2.72 | 7,309 |
| 16th Jan 2026 (Fri) | 2.64 | 2.75 | 2.64 | 2.72 | 7,309 |
| 15th Jan 2026 (Thu) | 2.50 | 2.69 | 2.40 | 2.65 | 16,979 |
| 14th Jan 2026 (Wed) | 2.70 | 2.70 | 2.55 | 2.55 | 7,756 |
| 13th Jan 2026 (Tue) | 2.81 | 2.81 | 2.72 | 2.86 | 2,264 |
| 12th Jan 2026 (Mon) | 2.85 | 2.85 | 2.85 | 2.86 | 287 |
| 9th Jan 2026 (Fri) | 2.92 | 2.94 | 2.89 | 2.89 | 481 |
| 8th Jan 2026 (Thu) | 2.84 | 2.98 | 2.84 | 2.88 | 11,262 |
| 7th Jan 2026 (Wed) | 2.79 | 2.83 | 2.75 | 2.81 | 7,989 |
| 6th Jan 2026 (Tue) | 2.82 | 2.84 | 2.75 | 2.82 | 4,766 |
| 5th Jan 2026 (Mon) | 3.015 | 3.015 | 2.82 | 2.82 | 4,168 |
| 2nd Jan 2026 (Fri) | 2.82 | 3.00 | 2.82 | 2.95 | 12,882 |
| 1st Jan 2026 (Thu) | 2.83 | 2.97 | 2.80 | 2.87 | 15,397 |
| 31st Dec 2025 (Wed) | 2.83 | 2.97 | 2.80 | 2.87 | 15,397 |
| 30th Dec 2025 (Tue) | 2.86 | 2.87 | 2.82 | 2.84 | 11,176 |
| 29th Dec 2025 (Mon) | 3.01 | 3.02 | 2.83 | 2.92 | 10,987 |
| 26th Dec 2025 (Fri) | 3.07 | 3.09 | 2.94 | 2.99 | 12,256 |
| 25th Dec 2025 (Thu) | 3.08 | 3.09 | 3.01 | 3.08 | 6,822 |
| 24th Dec 2025 (Wed) | 3.08 | 3.09 | 3.01 | 3.08 | 6,822 |
| 23rd Dec 2025 (Tue) | 3.06 | 3.10 | 3.04 | 3.04 | 3,628 |
| 22nd Dec 2025 (Mon) | 3.10 | 3.13 | 3.06 | 3.12 | 3,857 |
| 19th Dec 2025 (Fri) | 2.97 | 3.13 | 2.97 | 3.12 | 25,330 |
| 18th Dec 2025 (Thu) | 3.04 | 3.04 | 2.97 | 2.98 | 1,435 |
| 17th Dec 2025 (Wed) | 2.94 | 3.06 | 2.92 | 2.93 | 2,406 |
| 16th Dec 2025 (Tue) | 2.91 | 3.00 | 2.90 | 2.91 | 5,982 |
| 15th Dec 2025 (Mon) | 3.05 | 3.05 | 2.87 | 2.94 | 4,746 |
| 12th Dec 2025 (Fri) | 3.17 | 3.17 | 3.12 | 3.11 | 2,957 |
| 11th Dec 2025 (Thu) | 3.18 | 3.19 | 3.17 | 3.16 | 2,535 |
| 10th Dec 2025 (Wed) | 3.19 | 3.20 | 3.14 | 3.15 | 4,744 |
| 9th Dec 2025 (Tue) | 3.16 | 3.23 | 3.16 | 3.20 | 11,452 |
| 8th Dec 2025 (Mon) | 3.15 | 3.17 | 3.05 | 3.11 | 6,174 |