| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.86 | 39.86 | 39.5942 | 39.5942 | 0 |
| 17th Jul 2025 (Thu) | 39.86 | 39.86 | 39.86 | 39.86 | 43 |
| 16th Jul 2025 (Wed) | 39.28 | 39.32 | 39.28 | 39.3156 | 437 |
| 15th Jul 2025 (Tue) | 39.50 | 39.50 | 39.08 | 39.09 | 220 |
| 14th Jul 2025 (Mon) | 39.80 | 39.955 | 39.80 | 39.955 | 11 |
| 11th Jul 2025 (Fri) | 39.80 | 39.80 | 39.72 | 39.72 | 30 |
| 10th Jul 2025 (Thu) | 39.80 | 40.2647 | 39.80 | 40.2647 | 9 |
| 9th Jul 2025 (Wed) | 39.80 | 39.80 | 39.80 | 40.03 | 166 |
| 8th Jul 2025 (Tue) | 39.87 | 39.87 | 39.87 | 39.7891 | 216 |
| 7th Jul 2025 (Mon) | 40.09 | 40.09 | 39.47 | 39.47 | 25 |
| 4th Jul 2025 (Fri) | 40.09 | 40.10 | 40.00 | 40.12 | 2,010 |
| 3rd Jul 2025 (Thu) | 40.09 | 40.10 | 40.00 | 40.12 | 2,010 |
| 2nd Jul 2025 (Wed) | 39.53 | 39.53 | 39.53 | 39.81 | 469 |
| 1st Jul 2025 (Tue) | 39.67 | 39.67 | 39.36 | 39.44 | 1,586 |
| 30th Jun 2025 (Mon) | 38.82 | 38.82 | 38.68 | 38.68 | 592 |
| 27th Jun 2025 (Fri) | 38.78 | 38.78 | 38.78 | 38.70 | 366 |
| 26th Jun 2025 (Thu) | 38.591 | 38.64 | 38.591 | 38.64 | 948 |
| 25th Jun 2025 (Wed) | 38.47 | 38.47 | 38.18 | 38.19 | 735 |
| 24th Jun 2025 (Tue) | 38.53 | 38.55 | 38.53 | 38.57 | 475 |
| 23rd Jun 2025 (Mon) | 37.60 | 37.60 | 37.60 | 38.20 | 224 |
| 20th Jun 2025 (Fri) | 37.87 | 37.87 | 37.65 | 37.6479 | 1,096 |
| 19th Jun 2025 (Thu) | 37.86 | 37.86 | 37.71 | 37.693 | 667 |
| 18th Jun 2025 (Wed) | 37.86 | 37.86 | 37.71 | 37.693 | 667 |
| 17th Jun 2025 (Tue) | 37.81 | 37.819 | 37.61 | 37.61 | 1,280 |
| 16th Jun 2025 (Mon) | 38.10 | 38.10 | 37.92 | 37.957 | 1,573 |
| 13th Jun 2025 (Fri) | 37.74 | 37.74 | 37.699 | 37.69 | 1,237 |
| 12th Jun 2025 (Thu) | 38.30 | 38.33 | 38.30 | 38.3238 | 1,373 |
| 11th Jun 2025 (Wed) | 38.38 | 38.38 | 38.38 | 38.467 | 205 |
| 10th Jun 2025 (Tue) | 38.81 | 38.819 | 38.80 | 38.72 | 743 |
| 9th Jun 2025 (Mon) | 38.67 | 38.67 | 38.67 | 38.50 | 237 |
| 6th Jun 2025 (Fri) | 37.92 | 38.39 | 37.92 | 38.39 | 1 |
| 5th Jun 2025 (Thu) | 37.92 | 37.92 | 37.92 | 37.93 | 0 |
| 4th Jun 2025 (Wed) | 38.08 | 38.08 | 37.84 | 37.84 | 39 |
| 3rd Jun 2025 (Tue) | 38.08 | 38.08 | 38.01 | 38.00 | 239 |
| 2nd Jun 2025 (Mon) | 37.69 | 37.69 | 37.53 | 37.53 | 18 |
| 30th May 2025 (Fri) | 37.69 | 37.69 | 37.69 | 37.60 | 102 |
| 29th May 2025 (Thu) | 37.57 | 37.57 | 37.461 | 37.77 | 1,229 |
| 28th May 2025 (Wed) | 37.57 | 37.57 | 37.57 | 38.04 | 236 |
| 27th May 2025 (Tue) | 37.941 | 37.941 | 37.941 | 37.941 | 504 |
| 26th May 2025 (Mon) | 37.2316 | 37.2316 | 37.2316 | 37.2316 | 0 |
| 24th May 2025 (Sat) | 37.33 | 37.33 | 37.2316 | 37.2316 | 1 |
| 23rd May 2025 (Fri) | 37.33 | 37.33 | 37.33 | 37.33 | 1 |
| 22nd May 2025 (Thu) | 37.52 | 37.52 | 37.52 | 37.52 | 2 |
| 21st May 2025 (Wed) | 38.57 | 38.57 | 38.57 | 38.57 | 38 |
| 20th May 2025 (Tue) | 38.55 | 38.55 | 38.55 | 38.55 | 0 |
| 19th May 2025 (Mon) | 38.65 | 38.65 | 38.65 | 38.65 | 41 |