Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Timothy Plan Us (TPSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 42.35 42.43 42.34 42.43 0
11th Dec 2025 (Thu) 41.84 42.6452 41.84 42.6452 80
10th Dec 2025 (Wed) 41.84 42.37 41.84 42.37 437
9th Dec 2025 (Tue) 41.76 41.76 41.51 41.57 801
8th Dec 2025 (Mon) 41.58 41.68 41.50 41.50 142
5th Dec 2025 (Fri) 41.74 41.75 41.74 41.76 257
4th Dec 2025 (Thu) 41.669 41.879 41.669 41.75 780
3rd Dec 2025 (Wed) 41.809 41.819 41.78 41.79 100
2nd Dec 2025 (Tue) 41.66 41.66 41.3059 41.3059 2
1st Dec 2025 (Mon) 41.66 41.66 41.66 41.3751 339
28th Nov 2025 (Fri) 41.41 41.41 41.41 41.5163 204
27th Nov 2025 (Thu) 40.429 41.5141 40.429 41.5141 88
26th Nov 2025 (Wed) 40.429 41.5141 40.429 41.5141 95
25th Nov 2025 (Tue) 40.429 41.2977 40.429 41.2977 24
24th Nov 2025 (Mon) 40.429 40.46 40.429 40.4302 300
21st Nov 2025 (Fri) 40.309 40.309 40.22 40.11 521
20th Nov 2025 (Thu) 39.39 39.3985 39.39 39.3985 8
19th Nov 2025 (Wed) 39.39 39.39 39.39 39.3985 111
18th Nov 2025 (Tue) 39.48 39.48 39.47 39.49 191
17th Nov 2025 (Mon) 40.22 40.22 39.3324 39.3324 0
14th Nov 2025 (Fri) 40.22 40.22 40.22 40.2239 10
13th Nov 2025 (Thu) 40.649 40.649 40.37 40.41 721
12th Nov 2025 (Wed) 41.04 41.04 41.04 40.9503 109
11th Nov 2025 (Tue) 40.921 40.921 40.90 40.91 1,204
10th Nov 2025 (Mon) 40.80 40.80 40.80 40.795 368
7th Nov 2025 (Fri) 40.249 40.469 40.249 40.5253 65
6th Nov 2025 (Thu) 40.469 40.469 40.329 40.2626 750
5th Nov 2025 (Wed) 40.839 40.839 40.839 40.7346 32
4th Nov 2025 (Tue) 40.34 40.44 40.34 40.44 0
3rd Nov 2025 (Mon) 40.34 40.46 40.34 40.44 644
31st Oct 2025 (Fri) 40.389 40.51 40.379 40.48 1,228
30th Oct 2025 (Thu) 40.839 40.839 40.43 40.4195 2,657
29th Oct 2025 (Wed) 41.26 41.26 40.65 40.80 135
28th Oct 2025 (Tue) 41.46 41.46 41.32 41.3201 322
27th Oct 2025 (Mon) 41.58 41.58 41.39 41.5388 359
24th Oct 2025 (Fri) 41.80 41.80 41.80 41.5862 28
23rd Oct 2025 (Thu) 41.42 41.42 41.39 41.39 226
22nd Oct 2025 (Wed) 41.42 41.42 41.12 41.12 1
21st Oct 2025 (Tue) 41.42 41.42 41.42 41.42 0
20th Oct 2025 (Mon) 40.44 41.22 40.44 41.22 1
17th Oct 2025 (Fri) 40.44 40.44 40.44 40.67 396
16th Oct 2025 (Thu) 40.58 40.59 40.58 40.59 0
15th Oct 2025 (Wed) 41.36 41.36 41.23 41.23 197
14th Oct 2025 (Tue) 41.36 41.36 41.36 41.1902 1,227
13th Oct 2025 (Mon) 40.529 40.529 40.529 40.56 393
FTSE 100 Latest
Value9,649.03
Change-54.13