Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Timothy Plan Us (TPSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 45.239 45.31 45.239 45.4341 110
5th Feb 2026 (Thu) 44.55 44.55 44.401 44.401 2
4th Feb 2026 (Wed) 44.55 44.55 44.55 44.55 0
3rd Feb 2026 (Tue) 43.81 44.06 43.81 44.08 173
2nd Feb 2026 (Mon) 43.71 44.0579 43.71 44.0579 48
30th Jan 2026 (Fri) 43.71 43.71 43.71 43.71 5
29th Jan 2026 (Thu) 43.72 43.76 43.72 43.8603 2,528
28th Jan 2026 (Wed) 43.64 43.70 43.57 43.82 559
27th Jan 2026 (Tue) 43.82 43.82 43.82 43.82 8
26th Jan 2026 (Mon) 43.89 43.89 43.89 43.89 30
23rd Jan 2026 (Fri) 44.81 44.81 43.82 43.82 1
22nd Jan 2026 (Thu) 44.81 44.81 44.61 44.61 198
21st Jan 2026 (Wed) 44.16 44.16 44.16 44.419 100
20th Jan 2026 (Tue) 43.53 43.53 43.40 43.401 245
19th Jan 2026 (Mon) 44.019 44.019 43.94 43.98 628
16th Jan 2026 (Fri) 44.019 44.019 43.94 43.98 628
15th Jan 2026 (Thu) 43.39 44.0774 43.39 44.0774 17
14th Jan 2026 (Wed) 43.39 43.39 43.39 43.55 243
13th Jan 2026 (Tue) 43.569 43.569 43.569 43.45 101
12th Jan 2026 (Mon) 43.45 43.45 43.45 43.45 0
9th Jan 2026 (Fri) 43.38 43.40 43.38 43.40 100
8th Jan 2026 (Thu) 43.11 43.11 43.11 43.11 24
7th Jan 2026 (Wed) 42.819 42.819 42.42 42.46 296
6th Jan 2026 (Tue) 42.38 42.46 42.37 42.75 2,754
5th Jan 2026 (Mon) 42.22 42.28 42.22 42.28 539
2nd Jan 2026 (Fri) 41.75 41.75 41.66 41.625 277
1st Jan 2026 (Thu) 41.62 41.62 41.31 41.45 2,795
31st Dec 2025 (Wed) 41.62 41.62 41.31 41.45 2,795
30th Dec 2025 (Tue) 41.99 41.99 41.79 41.86 2,097
29th Dec 2025 (Mon) 42.07 42.13 42.07 42.10 656
26th Dec 2025 (Fri) 42.225 42.225 42.13 42.31 1,216
25th Dec 2025 (Thu) 42.319 42.34 42.26 42.34 1,285
24th Dec 2025 (Wed) 42.319 42.34 42.26 42.34 1,285
23rd Dec 2025 (Tue) 42.25 42.299 42.21 42.21 3,643
22nd Dec 2025 (Mon) 42.52 42.52 42.36 42.361 233
19th Dec 2025 (Fri) 42.06 42.06 42.06 42.07 236
18th Dec 2025 (Thu) 42.37 42.37 42.14 42.14 1,500
17th Dec 2025 (Wed) 41.99 41.99 41.99 41.99 101
16th Dec 2025 (Tue) 42.31 42.31 42.03 42.03 76
15th Dec 2025 (Mon) 42.31 42.38 42.31 42.38 212
12th Dec 2025 (Fri) 42.35 42.43 42.34 42.43 0
11th Dec 2025 (Thu) 41.84 42.6452 41.84 42.6452 80
10th Dec 2025 (Wed) 41.84 42.37 41.84 42.37 437
9th Dec 2025 (Tue) 41.76 41.76 41.51 41.57 801
8th Dec 2025 (Mon) 41.58 41.68 41.50 41.50 142
FTSE 100 Latest
Value10,369.75
Change60.53