| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.79 | 42.79 | 42.79 | 42.8648 | 542 |
| 2nd Apr 2026 (Thu) | 42.79 | 42.79 | 42.79 | 42.8648 | 542 |
| 1st Apr 2026 (Wed) | 42.809 | 43.07 | 42.77 | 42.74 | 533 |
| 31st Mar 2026 (Tue) | 42.39 | 42.44 | 42.39 | 42.4453 | 205 |
| 30th Mar 2026 (Mon) | 41.80 | 41.80 | 41.51 | 41.5908 | 303 |
| 27th Mar 2026 (Fri) | 41.98 | 42.219 | 41.799 | 41.82 | 626 |
| 26th Mar 2026 (Thu) | 42.43 | 42.43 | 42.30 | 42.37 | 901 |
| 25th Mar 2026 (Wed) | 42.95 | 42.95 | 42.53 | 42.7108 | 208 |
| 24th Mar 2026 (Tue) | 41.97 | 42.70 | 41.97 | 42.55 | 1,872 |
| 23rd Mar 2026 (Mon) | 42.43 | 42.49 | 42.37 | 42.165 | 215 |
| 20th Mar 2026 (Fri) | 41.29 | 41.29 | 41.29 | 41.30 | 29 |
| 19th Mar 2026 (Thu) | 41.619 | 41.98 | 41.50 | 41.96 | 42 |
| 18th Mar 2026 (Wed) | 41.83 | 41.83 | 41.83 | 41.83 | 2 |
| 17th Mar 2026 (Tue) | 42.35 | 42.36 | 42.35 | 42.36 | 0 |
| 16th Mar 2026 (Mon) | 42.49 | 42.49 | 42.17 | 42.17 | 0 |
| 13th Mar 2026 (Fri) | 41.80 | 41.91 | 41.78 | 41.93 | 1,318 |
| 12th Mar 2026 (Thu) | 41.92 | 41.92 | 41.92 | 41.92 | 125 |
| 11th Mar 2026 (Wed) | 42.50 | 42.59 | 42.50 | 42.59 | 207 |
| 10th Mar 2026 (Tue) | 42.829 | 42.829 | 42.72 | 42.74 | 286 |
| 9th Mar 2026 (Mon) | 42.33 | 42.33 | 42.33 | 43.05 | 133 |
| 6th Mar 2026 (Fri) | 43.99 | 43.99 | 42.9855 | 42.9855 | 0 |
| 5th Mar 2026 (Thu) | 43.99 | 43.99 | 43.8382 | 43.8382 | 62 |
| 4th Mar 2026 (Wed) | 43.99 | 44.51 | 43.99 | 44.51 | 1 |
| 3rd Mar 2026 (Tue) | 43.99 | 44.52 | 43.99 | 44.38 | 104 |
| 2nd Mar 2026 (Mon) | 44.50 | 44.91 | 44.50 | 44.91 | 2 |
| 27th Feb 2026 (Fri) | 44.50 | 44.50 | 44.40 | 44.59 | 102 |
| 26th Feb 2026 (Thu) | 44.30 | 45.23 | 44.30 | 45.23 | 53 |
| 25th Feb 2026 (Wed) | 44.30 | 44.91 | 44.30 | 44.91 | 0 |
| 24th Feb 2026 (Tue) | 44.30 | 44.86 | 44.30 | 44.86 | 0 |
| 23rd Feb 2026 (Mon) | 44.30 | 44.45 | 44.30 | 44.3873 | 352 |
| 20th Feb 2026 (Fri) | 44.94 | 45.35 | 44.94 | 45.35 | 2 |
| 19th Feb 2026 (Thu) | 44.94 | 45.09 | 44.93 | 45.09 | 423 |
| 18th Feb 2026 (Wed) | 45.28 | 45.28 | 45.20 | 45.20 | 0 |
| 17th Feb 2026 (Tue) | 45.28 | 45.28 | 45.0911 | 45.0911 | 29 |
| 16th Feb 2026 (Mon) | 45.28 | 45.28 | 45.28 | 45.28 | 0 |
| 13th Feb 2026 (Fri) | 45.28 | 45.28 | 45.28 | 45.28 | 0 |
| 12th Feb 2026 (Thu) | 45.44 | 45.44 | 44.71 | 44.71 | 0 |
| 11th Feb 2026 (Wed) | 45.44 | 45.44 | 45.28 | 45.28 | 10 |
| 10th Feb 2026 (Tue) | 45.44 | 45.44 | 45.44 | 45.3415 | 310 |
| 9th Feb 2026 (Mon) | 45.30 | 45.30 | 45.30 | 45.30 | 174 |
| 6th Feb 2026 (Fri) | 45.239 | 45.31 | 45.239 | 45.4341 | 110 |
| 5th Feb 2026 (Thu) | 44.55 | 44.55 | 44.401 | 44.401 | 2 |