| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.14 | 42.14 | 41.6936 | 41.6936 | 52 |
| 18th Sep 2025 (Thu) | 42.14 | 42.15 | 42.14 | 42.1697 | 989 |
| 17th Sep 2025 (Wed) | 41.41 | 41.41 | 41.41 | 41.4105 | 285 |
| 16th Sep 2025 (Tue) | 41.21 | 41.21 | 41.21 | 41.4095 | 241 |
| 15th Sep 2025 (Mon) | 41.639 | 41.639 | 41.52 | 41.52 | 0 |
| 12th Sep 2025 (Fri) | 41.639 | 41.66 | 41.639 | 41.551 | 276 |
| 11th Sep 2025 (Thu) | 41.79 | 42.02 | 41.79 | 42.0055 | 400 |
| 10th Sep 2025 (Wed) | 41.47 | 41.47 | 41.3066 | 41.3066 | 6 |
| 9th Sep 2025 (Tue) | 41.47 | 41.47 | 41.3591 | 41.3591 | 1 |
| 8th Sep 2025 (Mon) | 41.47 | 41.6985 | 41.47 | 41.6985 | 234 |
| 5th Sep 2025 (Fri) | 41.47 | 41.86 | 41.47 | 41.86 | 200 |
| 4th Sep 2025 (Thu) | 41.47 | 41.589 | 41.47 | 41.81 | 519 |
| 3rd Sep 2025 (Wed) | 41.29 | 41.29 | 41.07 | 41.2462 | 851 |
| 2nd Sep 2025 (Tue) | 41.27 | 41.27 | 41.27 | 41.3373 | 221 |
| 1st Sep 2025 (Mon) | 41.71 | 41.71 | 41.46 | 41.5943 | 1,803 |
| 29th Aug 2025 (Fri) | 41.71 | 41.71 | 41.46 | 41.5943 | 1,803 |
| 28th Aug 2025 (Thu) | 41.71 | 41.71 | 41.71 | 41.78 | 357 |
| 27th Aug 2025 (Wed) | 41.67 | 41.88 | 41.67 | 41.9063 | 4,900 |
| 26th Aug 2025 (Tue) | 41.60 | 41.60 | 41.60 | 41.5759 | 213 |
| 25th Aug 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.5199 | 100 |
| 22nd Aug 2025 (Fri) | 40.20 | 41.8874 | 40.20 | 41.8874 | 0 |
| 21st Aug 2025 (Thu) | 40.20 | 40.31 | 40.20 | 40.3305 | 722 |
| 20th Aug 2025 (Wed) | 40.45 | 40.45 | 40.32 | 40.32 | 100 |
| 19th Aug 2025 (Tue) | 40.45 | 40.58 | 40.34 | 40.57 | 1,256 |
| 18th Aug 2025 (Mon) | 40.489 | 40.519 | 40.489 | 40.495 | 936 |
| 15th Aug 2025 (Fri) | 40.45 | 40.459 | 40.44 | 40.4129 | 2,340 |
| 14th Aug 2025 (Thu) | 40.77 | 40.779 | 40.77 | 40.7879 | 901 |
| 13th Aug 2025 (Wed) | 40.75 | 41.02 | 40.70 | 41.2468 | 1,947 |
| 12th Aug 2025 (Tue) | 40.09 | 40.47 | 40.09 | 40.45 | 106 |
| 11th Aug 2025 (Mon) | 39.39 | 39.39 | 39.39 | 39.34 | 147 |
| 8th Aug 2025 (Fri) | 39.44 | 39.44 | 39.40 | 39.40 | 14 |
| 7th Aug 2025 (Thu) | 39.44 | 39.44 | 39.44 | 39.23 | 388 |
| 6th Aug 2025 (Wed) | 39.309 | 39.309 | 39.309 | 39.3095 | 420 |
| 5th Aug 2025 (Tue) | 38.46 | 39.4195 | 38.46 | 39.4195 | 160 |
| 4th Aug 2025 (Mon) | 38.46 | 39.1636 | 38.46 | 39.1636 | 0 |
| 1st Aug 2025 (Fri) | 38.46 | 38.60 | 38.46 | 38.558 | 1,166 |
| 31st Jul 2025 (Thu) | 39.17 | 39.17 | 39.17 | 39.1726 | 32 |
| 30th Jul 2025 (Wed) | 39.40 | 39.40 | 39.39 | 39.555 | 70 |
| 29th Jul 2025 (Tue) | 39.73 | 39.85 | 39.73 | 39.795 | 650 |
| 28th Jul 2025 (Mon) | 39.98 | 39.98 | 39.98 | 39.98 | 153 |
| 25th Jul 2025 (Fri) | 40.25 | 40.25 | 39.9886 | 39.9886 | 10 |
| 24th Jul 2025 (Thu) | 40.25 | 40.25 | 40.25 | 39.7625 | 81 |
| 23rd Jul 2025 (Wed) | 40.28 | 40.28 | 40.28 | 40.2993 | 136 |
| 22nd Jul 2025 (Tue) | 39.879 | 39.879 | 39.879 | 39.9501 | 132 |