| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.08 | 18.08 | 18.08 | 18.1044 | 0 |
| 2nd Apr 2026 (Thu) | 18.08 | 18.08 | 18.08 | 18.1044 | 0 |
| 1st Apr 2026 (Wed) | 18.21 | 18.21 | 18.13 | 18.04 | 498 |
| 31st Mar 2026 (Tue) | 17.80 | 17.80 | 17.80 | 17.9875 | 0 |
| 30th Mar 2026 (Mon) | 17.55 | 17.55 | 17.55 | 17.3622 | 133 |
| 27th Mar 2026 (Fri) | 17.94 | 17.94 | 17.78 | 17.8003 | 100 |
| 26th Mar 2026 (Thu) | 18.36 | 18.36 | 18.08 | 18.0729 | 750 |
| 25th Mar 2026 (Wed) | 18.67 | 18.67 | 18.67 | 18.6115 | 0 |
| 24th Mar 2026 (Tue) | 18.28 | 18.28 | 18.27 | 18.2817 | 0 |
| 23rd Mar 2026 (Mon) | 18.47 | 18.47 | 18.30 | 18.3659 | 301 |
| 20th Mar 2026 (Fri) | 18.28 | 18.28 | 17.96 | 17.9919 | 2 |
| 19th Mar 2026 (Thu) | 18.46 | 18.46 | 18.45 | 18.5652 | 0 |
| 18th Mar 2026 (Wed) | 18.92 | 18.92 | 18.77 | 18.77 | 200 |
| 17th Mar 2026 (Tue) | 18.92 | 18.94 | 18.92 | 18.9095 | 200 |
| 16th Mar 2026 (Mon) | 18.85 | 18.85 | 18.82 | 18.7828 | 100 |
| 13th Mar 2026 (Fri) | 18.94 | 18.94 | 18.6092 | 18.6092 | 0 |
| 12th Mar 2026 (Thu) | 18.94 | 18.94 | 18.6029 | 18.6029 | 0 |
| 11th Mar 2026 (Wed) | 18.94 | 18.94 | 18.94 | 18.881 | 150 |
| 10th Mar 2026 (Tue) | 19.13 | 19.13 | 19.02 | 18.9973 | 100 |
| 9th Mar 2026 (Mon) | 18.68 | 18.6925 | 18.68 | 18.6925 | 0 |
| 6th Mar 2026 (Fri) | 18.68 | 18.68 | 18.52 | 18.445 | 163 |
| 5th Mar 2026 (Thu) | 18.85 | 18.85 | 18.85 | 18.7354 | 1,001 |
| 4th Mar 2026 (Wed) | 18.49 | 18.906 | 18.49 | 18.906 | 5 |
| 3rd Mar 2026 (Tue) | 18.49 | 18.94 | 18.44 | 18.8276 | 125 |
| 2nd Mar 2026 (Mon) | 19.29 | 19.37 | 19.29 | 19.3332 | 102 |
| 27th Feb 2026 (Fri) | 19.46 | 19.46 | 19.45 | 19.4525 | 162 |
| 26th Feb 2026 (Thu) | 19.65 | 19.65 | 19.65 | 19.7258 | 200 |