| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 145.47 | 153.13 | 145.00 | 152.10 | 202,353 |
| 5th Feb 2026 (Thu) | 137.83 | 145.29 | 134.36 | 143.19 | 491,496 |
| 4th Feb 2026 (Wed) | 128.19 | 130.47 | 124.51 | 129.92 | 256,935 |
| 3rd Feb 2026 (Tue) | 130.75 | 130.75 | 126.14 | 127.03 | 75,696 |
| 2nd Feb 2026 (Mon) | 127.76 | 129.685 | 125.405 | 129.67 | 124,268 |
| 30th Jan 2026 (Fri) | 126.69 | 128.36 | 126.17 | 126.91 | 54,978 |
| 29th Jan 2026 (Thu) | 126.00 | 128.06 | 125.51 | 127.33 | 74,418 |
| 28th Jan 2026 (Wed) | 127.86 | 128.14 | 124.96 | 127.54 | 122,199 |
| 27th Jan 2026 (Tue) | 126.77 | 128.69 | 125.64 | 127.54 | 221,256 |
| 26th Jan 2026 (Mon) | 129.52 | 130.40 | 126.10 | 126.18 | 75,561 |
| 23rd Jan 2026 (Fri) | 129.14 | 130.54 | 128.26 | 130.04 | 115,210 |
| 22nd Jan 2026 (Thu) | 132.65 | 133.02 | 128.69 | 129.52 | 219,151 |
| 21st Jan 2026 (Wed) | 130.485 | 132.90 | 130.485 | 132.24 | 73,904 |
| 20th Jan 2026 (Tue) | 129.14 | 133.72 | 128.23 | 129.16 | 119,662 |
| 19th Jan 2026 (Mon) | 132.99 | 133.53 | 130.66 | 130.69 | 81,641 |
| 16th Jan 2026 (Fri) | 132.99 | 133.53 | 130.66 | 130.69 | 81,641 |
| 15th Jan 2026 (Thu) | 134.20 | 135.335 | 132.58 | 133.06 | 75,538 |
| 14th Jan 2026 (Wed) | 133.49 | 134.26 | 132.30 | 133.17 | 115,163 |
| 13th Jan 2026 (Tue) | 134.34 | 135.57 | 133.42 | 133.70 | 82,033 |
| 12th Jan 2026 (Mon) | 133.30 | 135.06 | 131.50 | 133.70 | 80,087 |
| 9th Jan 2026 (Fri) | 134.55 | 136.00 | 133.20 | 134.35 | 94,687 |
| 8th Jan 2026 (Thu) | 130.97 | 134.19 | 130.11 | 133.52 | 156,653 |
| 7th Jan 2026 (Wed) | 131.37 | 133.33 | 129.91 | 130.97 | 127,721 |
| 6th Jan 2026 (Tue) | 128.25 | 133.945 | 128.25 | 133.18 | 295,298 |
| 5th Jan 2026 (Mon) | 128.60 | 130.65 | 128.22 | 128.53 | 172,062 |
| 2nd Jan 2026 (Fri) | 128.80 | 129.43 | 127.23 | 129.07 | 96,682 |
| 1st Jan 2026 (Thu) | 129.565 | 129.565 | 127.74 | 127.77 | 97,960 |
| 31st Dec 2025 (Wed) | 129.565 | 129.565 | 127.74 | 127.77 | 97,960 |
| 30th Dec 2025 (Tue) | 130.01 | 130.22 | 128.98 | 129.53 | 183,533 |
| 29th Dec 2025 (Mon) | 130.31 | 131.16 | 129.72 | 130.34 | 158,995 |
| 26th Dec 2025 (Fri) | 130.75 | 131.39 | 130.20 | 131.30 | 163,928 |
| 25th Dec 2025 (Thu) | 129.47 | 130.87 | 129.07 | 130.20 | 54,953 |
| 24th Dec 2025 (Wed) | 129.47 | 130.87 | 129.07 | 130.20 | 54,953 |
| 23rd Dec 2025 (Tue) | 129.085 | 130.28 | 129.06 | 129.44 | 129,290 |
| 22nd Dec 2025 (Mon) | 125.96 | 129.56 | 125.30 | 128.97 | 114,668 |
| 19th Dec 2025 (Fri) | 124.635 | 126.40 | 124.135 | 125.42 | 130,913 |
| 18th Dec 2025 (Thu) | 123.195 | 127.47 | 123.195 | 125.40 | 242,543 |
| 17th Dec 2025 (Wed) | 123.04 | 124.20 | 122.04 | 122.19 | 148,953 |
| 16th Dec 2025 (Tue) | 123.24 | 124.47 | 121.985 | 123.09 | 146,074 |
| 15th Dec 2025 (Mon) | 123.55 | 125.63 | 123.53 | 123.58 | 123,686 |
| 12th Dec 2025 (Fri) | 124.22 | 125.095 | 121.26 | 123.21 | 159,842 |
| 11th Dec 2025 (Thu) | 118.375 | 123.53 | 118.375 | 123.49 | 215,429 |
| 10th Dec 2025 (Wed) | 117.43 | 118.46 | 114.58 | 117.73 | 247,094 |
| 9th Dec 2025 (Tue) | 117.23 | 118.88 | 116.28 | 118.21 | 167,925 |
| 8th Dec 2025 (Mon) | 116.50 | 118.45 | 116.15 | 117.27 | 131,542 |