| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 102.35 | 104.21 | 102.31 | 103.42 | 256,220 |
| 17th Jul 2025 (Thu) | 100.965 | 102.30 | 100.10 | 102.16 | 268,417 |
| 16th Jul 2025 (Wed) | 101.99 | 102.25 | 100.06 | 100.67 | 173,444 |
| 15th Jul 2025 (Tue) | 101.365 | 101.83 | 99.66 | 101.60 | 318,351 |
| 14th Jul 2025 (Mon) | 98.86 | 101.74 | 98.76 | 101.55 | 234,455 |
| 11th Jul 2025 (Fri) | 97.99 | 98.63 | 96.80 | 98.43 | 271,573 |
| 10th Jul 2025 (Thu) | 95.83 | 98.22 | 95.59 | 97.64 | 335,249 |
| 9th Jul 2025 (Wed) | 93.40 | 95.59 | 92.87 | 95.31 | 367,921 |
| 8th Jul 2025 (Tue) | 92.94 | 93.365 | 90.76 | 92.21 | 211,088 |
| 7th Jul 2025 (Mon) | 90.50 | 92.59 | 90.45 | 92.47 | 345,414 |
| 4th Jul 2025 (Fri) | 86.68 | 90.78 | 86.68 | 90.20 | 426,546 |
| 3rd Jul 2025 (Thu) | 86.68 | 90.78 | 86.68 | 90.20 | 426,546 |
| 2nd Jul 2025 (Wed) | 86.67 | 87.73 | 84.67 | 86.48 | 264,562 |
| 1st Jul 2025 (Tue) | 87.10 | 89.15 | 86.87 | 86.94 | 293,091 |
| 30th Jun 2025 (Mon) | 87.76 | 88.015 | 86.97 | 87.81 | 119,286 |
| 27th Jun 2025 (Fri) | 86.70 | 87.84 | 85.95 | 87.11 | 179,354 |
| 26th Jun 2025 (Thu) | 85.24 | 86.60 | 84.16 | 86.22 | 147,474 |
| 25th Jun 2025 (Wed) | 87.19 | 87.25 | 85.17 | 85.42 | 196,417 |
| 24th Jun 2025 (Tue) | 87.325 | 87.77 | 86.43 | 87.26 | 176,204 |
| 23rd Jun 2025 (Mon) | 83.46 | 86.04 | 83.33 | 85.75 | 231,177 |
| 20th Jun 2025 (Fri) | 84.65 | 85.235 | 83.98 | 84.33 | 161,249 |
| 19th Jun 2025 (Thu) | 83.05 | 85.30 | 83.05 | 84.24 | 226,065 |
| 18th Jun 2025 (Wed) | 83.05 | 85.30 | 83.05 | 84.24 | 226,065 |
| 17th Jun 2025 (Tue) | 82.815 | 83.66 | 82.65 | 82.76 | 164,815 |
| 16th Jun 2025 (Mon) | 80.525 | 84.64 | 80.525 | 84.26 | 323,751 |
| 13th Jun 2025 (Fri) | 81.14 | 81.75 | 78.60 | 78.91 | 204,702 |
| 12th Jun 2025 (Thu) | 82.20 | 82.41 | 81.17 | 82.20 | 195,771 |
| 11th Jun 2025 (Wed) | 81.39 | 82.40 | 81.19 | 81.75 | 192,836 |
| 10th Jun 2025 (Tue) | 80.07 | 80.34 | 79.37 | 79.91 | 232,359 |
| 9th Jun 2025 (Mon) | 79.47 | 80.04 | 78.50 | 79.26 | 128,241 |
| 6th Jun 2025 (Fri) | 79.51 | 79.51 | 77.94 | 78.95 | 173,818 |
| 5th Jun 2025 (Thu) | 78.32 | 79.89 | 78.32 | 79.22 | 99,967 |
| 4th Jun 2025 (Wed) | 78.71 | 79.34 | 78.21 | 78.32 | 142,476 |
| 3rd Jun 2025 (Tue) | 78.61 | 79.21 | 78.29 | 78.70 | 161,102 |
| 2nd Jun 2025 (Mon) | 78.50 | 78.83 | 76.995 | 78.56 | 178,679 |
| 30th May 2025 (Fri) | 77.55 | 78.95 | 77.46 | 78.55 | 85,280 |
| 29th May 2025 (Thu) | 80.60 | 80.60 | 77.98 | 78.44 | 202,991 |
| 28th May 2025 (Wed) | 80.71 | 80.71 | 80.00 | 80.41 | 175,181 |
| 27th May 2025 (Tue) | 79.00 | 81.30 | 78.99 | 80.58 | 344,044 |
| 26th May 2025 (Mon) | 76.87 | 76.87 | 76.87 | 76.87 | 0 |
| 24th May 2025 (Sat) | 76.795 | 77.81 | 76.60 | 76.87 | 255,155 |
| 23rd May 2025 (Fri) | 76.795 | 77.81 | 76.60 | 77.02 | 255,155 |
| 22nd May 2025 (Thu) | 79.52 | 79.89 | 78.92 | 79.25 | 207,157 |
| 21st May 2025 (Wed) | 81.18 | 81.44 | 79.74 | 80.09 | 274,715 |
| 20th May 2025 (Tue) | 83.00 | 83.35 | 82.105 | 82.37 | 186,705 |
| 19th May 2025 (Mon) | 81.64 | 83.06 | 81.50 | 82.105 | 166,559 |