| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 113.15 | 115.31 | 113.15 | 114.19 | 233,271 |
| 18th Sep 2025 (Thu) | 110.88 | 113.45 | 110.37 | 113.30 | 210,190 |
| 17th Sep 2025 (Wed) | 109.98 | 111.00 | 108.73 | 109.88 | 119,468 |
| 16th Sep 2025 (Tue) | 110.16 | 110.16 | 107.78 | 109.50 | 186,916 |
| 15th Sep 2025 (Mon) | 106.27 | 111.48 | 106.27 | 110.17 | 400,791 |
| 12th Sep 2025 (Fri) | 105.945 | 108.00 | 105.68 | 106.47 | 204,219 |
| 11th Sep 2025 (Thu) | 106.335 | 107.33 | 105.33 | 106.87 | 264,150 |
| 10th Sep 2025 (Wed) | 107.00 | 107.49 | 101.72 | 105.30 | 375,887 |
| 9th Sep 2025 (Tue) | 104.82 | 105.25 | 102.52 | 105.18 | 224,172 |
| 8th Sep 2025 (Mon) | 105.40 | 105.85 | 102.92 | 104.82 | 229,956 |
| 5th Sep 2025 (Fri) | 105.59 | 105.98 | 103.00 | 104.18 | 143,662 |
| 4th Sep 2025 (Thu) | 104.17 | 105.845 | 103.82 | 105.82 | 197,899 |
| 3rd Sep 2025 (Wed) | 103.18 | 105.32 | 102.82 | 104.43 | 246,817 |
| 2nd Sep 2025 (Tue) | 100.245 | 103.11 | 100.245 | 102.79 | 215,245 |
| 1st Sep 2025 (Mon) | 102.285 | 103.48 | 101.37 | 101.82 | 301,456 |
| 29th Aug 2025 (Fri) | 102.285 | 103.48 | 101.37 | 101.82 | 301,456 |
| 28th Aug 2025 (Thu) | 101.82 | 102.68 | 101.34 | 102.61 | 209,008 |
| 27th Aug 2025 (Wed) | 100.99 | 101.21 | 99.91 | 100.98 | 204,314 |
| 26th Aug 2025 (Tue) | 98.495 | 101.65 | 98.495 | 100.70 | 347,412 |
| 25th Aug 2025 (Mon) | 99.75 | 100.27 | 97.93 | 98.47 | 246,588 |
| 22nd Aug 2025 (Fri) | 98.73 | 99.99 | 97.69 | 99.66 | 213,580 |
| 21st Aug 2025 (Thu) | 98.24 | 98.625 | 97.57 | 98.39 | 159,524 |
| 20th Aug 2025 (Wed) | 97.535 | 99.51 | 97.535 | 98.87 | 326,812 |
| 19th Aug 2025 (Tue) | 100.41 | 100.47 | 97.47 | 97.92 | 351,223 |
| 18th Aug 2025 (Mon) | 100.62 | 101.495 | 98.33 | 99.91 | 284,259 |
| 15th Aug 2025 (Fri) | 96.25 | 101.03 | 95.70 | 100.74 | 627,567 |
| 14th Aug 2025 (Thu) | 95.555 | 99.26 | 92.68 | 95.69 | 1,384,028 |
| 13th Aug 2025 (Wed) | 111.50 | 114.03 | 111.50 | 113.53 | 520,131 |
| 12th Aug 2025 (Tue) | 109.65 | 111.79 | 108.74 | 110.86 | 343,058 |
| 11th Aug 2025 (Mon) | 109.335 | 110.03 | 107.845 | 107.96 | 303,888 |
| 8th Aug 2025 (Fri) | 109.10 | 109.85 | 107.82 | 109.09 | 247,016 |
| 7th Aug 2025 (Thu) | 112.73 | 112.90 | 106.91 | 108.48 | 455,222 |
| 6th Aug 2025 (Wed) | 111.96 | 112.56 | 110.83 | 112.15 | 267,053 |
| 5th Aug 2025 (Tue) | 111.82 | 112.10 | 109.67 | 111.49 | 189,536 |
| 4th Aug 2025 (Mon) | 108.21 | 111.92 | 108.115 | 111.89 | 295,937 |
| 1st Aug 2025 (Fri) | 105.94 | 106.36 | 103.78 | 106.31 | 289,456 |
| 31st Jul 2025 (Thu) | 107.66 | 109.34 | 107.63 | 108.03 | 201,524 |
| 30th Jul 2025 (Wed) | 107.25 | 108.80 | 107.25 | 108.20 | 232,177 |
| 29th Jul 2025 (Tue) | 108.00 | 108.26 | 105.83 | 107.40 | 440,371 |
| 28th Jul 2025 (Mon) | 108.92 | 110.44 | 108.61 | 110.42 | 199,168 |
| 25th Jul 2025 (Fri) | 110.12 | 110.16 | 107.11 | 108.34 | 299,834 |
| 24th Jul 2025 (Thu) | 109.07 | 109.30 | 107.67 | 108.43 | 239,568 |
| 23rd Jul 2025 (Wed) | 107.17 | 109.51 | 107.17 | 109.17 | 267,702 |
| 22nd Jul 2025 (Tue) | 106.725 | 107.16 | 103.97 | 106.25 | 331,356 |