| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 124.22 | 125.095 | 121.26 | 123.21 | 159,842 |
| 11th Dec 2025 (Thu) | 118.375 | 123.53 | 118.375 | 123.49 | 215,429 |
| 10th Dec 2025 (Wed) | 117.43 | 118.46 | 114.58 | 117.73 | 247,094 |
| 9th Dec 2025 (Tue) | 117.23 | 118.88 | 116.28 | 118.21 | 167,925 |
| 8th Dec 2025 (Mon) | 116.50 | 118.45 | 116.15 | 117.27 | 131,542 |
| 5th Dec 2025 (Fri) | 114.80 | 116.39 | 114.66 | 116.30 | 138,913 |
| 4th Dec 2025 (Thu) | 110.92 | 115.57 | 110.78 | 115.06 | 267,823 |
| 3rd Dec 2025 (Wed) | 110.60 | 113.06 | 110.60 | 111.92 | 115,681 |
| 2nd Dec 2025 (Tue) | 112.50 | 113.25 | 108.69 | 109.26 | 158,537 |
| 1st Dec 2025 (Mon) | 108.32 | 112.48 | 108.32 | 112.10 | 177,734 |
| 28th Nov 2025 (Fri) | 110.60 | 110.94 | 109.16 | 109.28 | 67,913 |
| 27th Nov 2025 (Thu) | 108.20 | 111.82 | 108.20 | 110.70 | 157,990 |
| 26th Nov 2025 (Wed) | 108.20 | 111.82 | 108.20 | 110.70 | 154,582 |
| 25th Nov 2025 (Tue) | 104.825 | 108.67 | 104.62 | 107.68 | 126,241 |
| 24th Nov 2025 (Mon) | 106.29 | 108.33 | 104.81 | 105.69 | 227,011 |
| 21st Nov 2025 (Fri) | 103.22 | 106.63 | 103.18 | 105.24 | 153,560 |
| 20th Nov 2025 (Thu) | 105.96 | 106.555 | 105.96 | 104.41 | 1,527 |
| 19th Nov 2025 (Wed) | 103.255 | 105.41 | 102.89 | 104.41 | 209,260 |
| 18th Nov 2025 (Tue) | 100.79 | 103.56 | 100.48 | 103.28 | 118,896 |
| 17th Nov 2025 (Mon) | 100.94 | 102.00 | 100.69 | 101.74 | 168,826 |
| 14th Nov 2025 (Fri) | 99.95 | 102.93 | 99.95 | 101.41 | 119,377 |
| 13th Nov 2025 (Thu) | 103.89 | 104.10 | 100.07 | 100.76 | 164,451 |
| 12th Nov 2025 (Wed) | 103.11 | 105.74 | 102.78 | 103.98 | 185,095 |
| 11th Nov 2025 (Tue) | 105.80 | 105.86 | 102.00 | 102.04 | 179,594 |
| 10th Nov 2025 (Mon) | 104.435 | 106.09 | 104.36 | 106.08 | 327,858 |
| 7th Nov 2025 (Fri) | 99.00 | 104.00 | 99.00 | 103.68 | 389,342 |
| 6th Nov 2025 (Thu) | 94.395 | 100.27 | 93.00 | 98.81 | 675,350 |
| 5th Nov 2025 (Wed) | 105.58 | 109.89 | 105.58 | 109.31 | 226,656 |
| 4th Nov 2025 (Tue) | 109.11 | 109.11 | 106.33 | 106.33 | 0 |
| 3rd Nov 2025 (Mon) | 109.11 | 109.41 | 104.10 | 106.33 | 336,172 |
| 31st Oct 2025 (Fri) | 111.60 | 112.58 | 109.52 | 109.82 | 191,444 |
| 30th Oct 2025 (Thu) | 110.74 | 113.19 | 110.07 | 111.37 | 183,788 |
| 29th Oct 2025 (Wed) | 112.67 | 113.90 | 111.92 | 112.92 | 90,724 |
| 28th Oct 2025 (Tue) | 114.22 | 114.94 | 112.72 | 113.11 | 106,130 |
| 27th Oct 2025 (Mon) | 115.73 | 115.75 | 112.71 | 114.97 | 188,731 |
| 24th Oct 2025 (Fri) | 114.94 | 115.97 | 114.43 | 114.71 | 68,968 |
| 23rd Oct 2025 (Thu) | 114.69 | 116.07 | 114.48 | 114.90 | 112,435 |
| 22nd Oct 2025 (Wed) | 117.92 | 118.43 | 114.37 | 115.33 | 131,596 |
| 21st Oct 2025 (Tue) | 116.82 | 117.79 | 116.24 | 117.14 | 135,310 |
| 20th Oct 2025 (Mon) | 117.22 | 117.64 | 115.88 | 116.34 | 80,129 |
| 17th Oct 2025 (Fri) | 115.515 | 117.18 | 115.43 | 116.82 | 62,468 |
| 16th Oct 2025 (Thu) | 116.74 | 118.29 | 115.76 | 116.51 | 62,614 |
| 15th Oct 2025 (Wed) | 117.06 | 118.55 | 116.525 | 116.69 | 121,761 |
| 14th Oct 2025 (Tue) | 111.93 | 117.15 | 111.87 | 116.26 | 108,212 |
| 13th Oct 2025 (Mon) | 111.75 | 114.39 | 111.75 | 114.06 | 210,424 |