| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 139.77 | 145.19 | 139.40 | 141.20 | 53,145 |
| 2nd Apr 2026 (Thu) | 139.77 | 145.19 | 139.40 | 141.20 | 53,145 |
| 1st Apr 2026 (Wed) | 142.93 | 145.965 | 142.78 | 144.35 | 76,877 |
| 31st Mar 2026 (Tue) | 139.94 | 142.48 | 138.30 | 141.11 | 79,005 |
| 30th Mar 2026 (Mon) | 140.46 | 140.80 | 136.89 | 136.92 | 57,639 |
| 27th Mar 2026 (Fri) | 140.46 | 142.00 | 137.78 | 138.84 | 59,448 |
| 26th Mar 2026 (Thu) | 145.16 | 147.00 | 141.35 | 141.41 | 67,028 |
| 25th Mar 2026 (Wed) | 147.20 | 149.17 | 145.39 | 146.18 | 67,635 |
| 24th Mar 2026 (Tue) | 143.27 | 144.16 | 140.00 | 144.02 | 64,501 |
| 23rd Mar 2026 (Mon) | 144.00 | 148.30 | 143.69 | 144.42 | 89,716 |
| 20th Mar 2026 (Fri) | 143.03 | 143.03 | 138.47 | 140.88 | 95,586 |
| 19th Mar 2026 (Thu) | 138.93 | 143.26 | 137.30 | 142.80 | 44,162 |
| 18th Mar 2026 (Wed) | 142.46 | 143.65 | 140.09 | 140.29 | 91,123 |
| 17th Mar 2026 (Tue) | 143.145 | 144.19 | 142.75 | 143.16 | 51,896 |
| 16th Mar 2026 (Mon) | 143.41 | 146.63 | 141.54 | 141.78 | 84,536 |
| 13th Mar 2026 (Fri) | 144.52 | 145.45 | 142.07 | 142.10 | 65,042 |
| 12th Mar 2026 (Thu) | 142.70 | 145.09 | 141.66 | 142.67 | 68,285 |
| 11th Mar 2026 (Wed) | 147.24 | 149.38 | 145.23 | 145.42 | 82,396 |
| 10th Mar 2026 (Tue) | 146.38 | 151.86 | 145.04 | 148.27 | 81,529 |
| 9th Mar 2026 (Mon) | 140.62 | 145.63 | 138.00 | 145.50 | 65,327 |
| 6th Mar 2026 (Fri) | 146.89 | 146.89 | 143.43 | 144.15 | 85,284 |
| 5th Mar 2026 (Thu) | 153.83 | 154.25 | 147.27 | 149.60 | 131,774 |
| 4th Mar 2026 (Wed) | 155.815 | 157.57 | 154.90 | 156.91 | 231,350 |
| 3rd Mar 2026 (Tue) | 151.65 | 156.23 | 150.29 | 154.42 | 81,387 |
| 2nd Mar 2026 (Mon) | 151.575 | 157.17 | 151.09 | 156.42 | 101,143 |
| 27th Feb 2026 (Fri) | 158.125 | 158.125 | 154.30 | 155.47 | 122,722 |
| 26th Feb 2026 (Thu) | 160.66 | 160.87 | 159.36 | 160.49 | 75,792 |
| 25th Feb 2026 (Wed) | 153.77 | 156.92 | 153.77 | 156.92 | 0 |
| 24th Feb 2026 (Tue) | 153.77 | 154.51 | 153.77 | 154.51 | 0 |
| 23rd Feb 2026 (Mon) | 153.77 | 155.265 | 149.66 | 152.97 | 132,987 |
| 20th Feb 2026 (Fri) | 151.10 | 157.91 | 151.08 | 157.09 | 98,611 |
| 19th Feb 2026 (Thu) | 153.29 | 153.74 | 151.695 | 152.30 | 65,167 |
| 18th Feb 2026 (Wed) | 151.95 | 156.00 | 151.95 | 155.00 | 85,990 |
| 17th Feb 2026 (Tue) | 154.00 | 156.80 | 151.89 | 153.85 | 121,229 |
| 16th Feb 2026 (Mon) | 154.90 | 154.90 | 150.88 | 153.80 | 90,477 |
| 13th Feb 2026 (Fri) | 154.90 | 154.90 | 150.88 | 153.80 | 90,477 |
| 12th Feb 2026 (Thu) | 156.85 | 157.78 | 151.77 | 152.66 | 111,944 |
| 11th Feb 2026 (Wed) | 155.81 | 158.17 | 153.37 | 154.67 | 154,776 |
| 10th Feb 2026 (Tue) | 155.68 | 156.64 | 151.81 | 153.18 | 292,119 |
| 9th Feb 2026 (Mon) | 151.50 | 155.13 | 149.61 | 154.65 | 136,761 |
| 6th Feb 2026 (Fri) | 145.47 | 153.13 | 145.00 | 152.10 | 202,353 |
| 5th Feb 2026 (Thu) | 137.83 | 145.29 | 134.36 | 143.19 | 491,496 |