| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.42 | 30.93 | 30.24 | 30.83 | 194 |
| 25th Sep 2026 (Fri) | 30.80 | 31.15 | 30.80 | 31.11 | 424 |
| 24th Sep 2026 (Thu) | 31.38 | 31.53 | 30.60 | 30.68 | 1,444 |
| 23rd Sep 2026 (Wed) | 31.90 | 32.11 | 31.339 | 31.67 | 487 |
| 22nd Sep 2026 (Tue) | 32.81 | 32.81 | 31.73 | 32.20 | 670 |
| 21st Sep 2026 (Mon) | 31.30 | 31.85 | 31.30 | 31.93 | 217 |
| 18th Sep 2026 (Fri) | 32.99 | 32.99 | 32.18 | 32.45 | 417 |
| 17th Sep 2026 (Thu) | 33.31 | 33.31 | 33.31 | 33.09 | 107 |
| 16th Sep 2026 (Wed) | 33.48 | 33.66 | 31.989 | 32.55 | 786 |
| 15th Sep 2026 (Tue) | 34.53 | 34.53 | 34.47 | 34.47 | 212 |
| 14th Sep 2026 (Mon) | 34.53 | 34.53 | 34.53 | 35.23 | 114 |
| 11th Sep 2026 (Fri) | 34.05 | 34.05 | 34.05 | 34.65 | 23 |
| 10th Sep 2026 (Thu) | 33.22 | 33.57 | 33.16 | 34.53 | 45 |
| 9th Sep 2026 (Wed) | 35.00 | 35.00 | 34.40 | 34.11 | 357 |
| 8th Sep 2026 (Tue) | 36.18 | 36.459 | 36.18 | 35.77 | 327 |
| 7th Sep 2026 (Mon) | 36.77 | 36.80 | 36.77 | 37.42 | 103 |
| 4th Sep 2026 (Fri) | 36.77 | 36.80 | 36.77 | 37.42 | 103 |
| 3rd Sep 2026 (Thu) | 36.49 | 36.80 | 36.49 | 36.67 | 1,101 |
| 2nd Sep 2026 (Wed) | 35.91 | 35.91 | 35.51 | 36.30 | 215 |
| 1st Sep 2026 (Tue) | 37.58 | 37.75 | 35.48 | 35.91 | 2,866 |
| 31st Aug 2026 (Mon) | 39.81 | 39.81 | 38.63 | 38.77 | 259 |
| 28th Aug 2026 (Fri) | 41.15 | 41.15 | 40.49 | 40.62 | 203 |
| 27th Aug 2026 (Thu) | 40.37 | 40.71 | 40.37 | 40.71 | 1,345 |
| 26th Aug 2026 (Wed) | 41.72 | 41.81 | 41.72 | 41.81 | 43 |
| 25th Aug 2026 (Tue) | 41.72 | 41.72 | 41.42 | 41.98 | 37 |
| 24th Aug 2026 (Mon) | 41.95 | 41.95 | 41.13 | 41.33 | 57 |
| 21st Aug 2026 (Fri) | 41.33 | 41.59 | 41.33 | 41.65 | 5 |
| 20th Aug 2026 (Thu) | 41.88 | 41.88 | 40.66 | 40.66 | 12 |
| 19th Aug 2026 (Wed) | 41.88 | 41.88 | 41.88 | 40.92 | 241 |
| 18th Aug 2026 (Tue) | 42.13 | 42.13 | 42.13 | 40.51 | 295 |
| 17th Aug 2026 (Mon) | 42.94 | 42.94 | 42.94 | 42.18 | 85 |
| 14th Aug 2026 (Fri) | 43.77 | 43.77 | 43.09 | 42.38 | 369 |
| 13th Aug 2026 (Thu) | 43.02 | 43.07 | 42.97 | 43.26 | 131 |
| 12th Aug 2026 (Wed) | 42.00 | 42.00 | 41.69 | 41.69 | 12 |
| 11th Aug 2026 (Tue) | 42.00 | 42.11 | 42.00 | 41.79 | 6 |
| 10th Aug 2026 (Mon) | 41.93 | 41.93 | 41.93 | 41.69 | 224 |
| 7th Aug 2026 (Fri) | 42.10 | 42.82 | 42.10 | 42.16 | 971 |
| 6th Aug 2026 (Thu) | 41.38 | 41.38 | 40.84 | 40.85 | 514 |
| 5th Aug 2026 (Wed) | 41.50 | 41.51 | 41.50 | 41.53 | 104 |
| 4th Aug 2026 (Tue) | 43.15 | 43.15 | 43.15 | 43.1815 | 106 |
| 3rd Aug 2026 (Mon) | 40.03 | 40.19 | 39.87 | 40.41 | 293 |
| 31st Jul 2026 (Fri) | 38.96 | 39.44 | 38.65 | 39.12 | 1,237 |
| 30th Jul 2026 (Thu) | 39.00 | 39.02 | 37.51 | 39.13 | 1,154 |
| 29th Jul 2026 (Wed) | 40.84 | 40.84 | 40.00 | 40.40 | 967 |