| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.17 | 44.17 | 43.95 | 44.03 | 237 |
| 9th Jul 2026 (Thu) | 43.08 | 44.65 | 43.08 | 44.15 | 4,108 |
| 8th Jul 2026 (Wed) | 41.98 | 42.11 | 40.25 | 41.86 | 855 |
| 7th Jul 2026 (Tue) | 43.91 | 43.91 | 42.54 | 42.78 | 508 |
| 6th Jul 2026 (Mon) | 43.38 | 43.55 | 42.84 | 43.19 | 5,047 |
| 3rd Jul 2026 (Fri) | 44.51 | 44.51 | 44.01 | 44.01 | 0 |
| 2nd Jul 2026 (Thu) | 44.51 | 44.91 | 43.00 | 44.01 | 285 |
| 1st Jul 2026 (Wed) | 42.45 | 44.15 | 42.45 | 43.27 | 2,274 |
| 30th Jun 2026 (Tue) | 42.49 | 42.491 | 42.16 | 42.25 | 431 |
| 29th Jun 2026 (Mon) | 43.63 | 43.84 | 42.70 | 43.45 | 614 |
| 26th Jun 2026 (Fri) | 42.81 | 43.16 | 42.81 | 42.86 | 511 |
| 25th Jun 2026 (Thu) | 42.89 | 43.18 | 42.60 | 42.20 | 38 |
| 24th Jun 2026 (Wed) | 39.06 | 40.75 | 38.971 | 40.25 | 1,515 |
| 23rd Jun 2026 (Tue) | 38.91 | 39.67 | 38.47 | 38.38 | 571 |
| 22nd Jun 2026 (Mon) | 38.89 | 39.22 | 38.89 | 39.24 | 141 |
| 19th Jun 2026 (Fri) | 39.19 | 39.50 | 38.97 | 38.47 | 2,103 |
| 18th Jun 2026 (Thu) | 39.19 | 39.50 | 38.97 | 38.47 | 2,103 |
| 17th Jun 2026 (Wed) | 40.12 | 40.12 | 37.60 | 37.66 | 1,039 |
| 16th Jun 2026 (Tue) | 42.72 | 42.72 | 41.70 | 41.73 | 932 |
| 15th Jun 2026 (Mon) | 43.99 | 44.22 | 42.32 | 42.35 | 730 |
| 12th Jun 2026 (Fri) | 41.50 | 41.50 | 41.49 | 42.11 | 51 |
| 11th Jun 2026 (Thu) | 37.93 | 41.50 | 37.93 | 41.13 | 300 |
| 10th Jun 2026 (Wed) | 38.68 | 38.93 | 37.70 | 37.65 | 46 |
| 9th Jun 2026 (Tue) | 41.33 | 42.00 | 39.361 | 41.57 | 889 |
| 8th Jun 2026 (Mon) | 40.62 | 40.90 | 40.16 | 40.07 | 1,238 |
| 5th Jun 2026 (Fri) | 40.45 | 40.45 | 39.65 | 39.67 | 102 |
| 4th Jun 2026 (Thu) | 40.04 | 40.24 | 38.96 | 39.46 | 915 |
| 3rd Jun 2026 (Wed) | 38.21 | 38.92 | 38.10 | 38.38 | 64 |
| 2nd Jun 2026 (Tue) | 39.85 | 39.85 | 38.75 | 38.94 | 517 |
| 1st Jun 2026 (Mon) | 37.56 | 39.43 | 37.09 | 40.1112 | 11,222 |
| 29th May 2026 (Fri) | 38.80 | 39.46 | 38.49 | 38.81 | 837 |
| 28th May 2026 (Thu) | 37.46 | 39.12 | 37.45 | 38.79 | 556 |
| 27th May 2026 (Wed) | 39.27 | 39.88 | 39.27 | 39.78 | 1,870 |
| 26th May 2026 (Tue) | 37.12 | 37.69 | 37.05 | 37.57 | 1,559 |
| 25th May 2026 (Mon) | 34.45 | 35.6007 | 34.45 | 35.6007 | 104 |
| 22nd May 2026 (Fri) | 34.45 | 35.6007 | 34.45 | 35.6007 | 104 |
| 21st May 2026 (Thu) | 34.45 | 35.96 | 34.45 | 35.6327 | 451 |
| 20th May 2026 (Wed) | 33.38 | 36.00 | 33.37 | 35.61 | 1,318 |
| 19th May 2026 (Tue) | 34.20 | 34.20 | 34.20 | 33.46 | 3,031 |
| 18th May 2026 (Mon) | 34.75 | 34.75 | 34.75 | 34.44 | 24 |
| 15th May 2026 (Fri) | 33.09 | 34.01 | 33.06 | 34.0915 | 403 |
| 14th May 2026 (Thu) | 32.74 | 32.74 | 32.25 | 34.17 | 1 |
| 13th May 2026 (Wed) | 33.33 | 33.33 | 33.33 | 32.74 | 20 |
| 12th May 2026 (Tue) | 33.08 | 33.08 | 32.46 | 33.39 | 144 |
| 11th May 2026 (Mon) | 34.72 | 34.90 | 34.61 | 34.12 | 1,490 |