| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 33.38 | 36.00 | 33.37 | 35.61 | 1,318 |
| 19th May 2026 (Tue) | 34.20 | 34.20 | 34.20 | 33.46 | 3,031 |
| 18th May 2026 (Mon) | 34.75 | 34.75 | 34.75 | 34.44 | 24 |
| 15th May 2026 (Fri) | 33.09 | 34.01 | 33.06 | 34.0915 | 403 |
| 14th May 2026 (Thu) | 32.74 | 32.74 | 32.25 | 34.17 | 1 |
| 13th May 2026 (Wed) | 33.33 | 33.33 | 33.33 | 32.74 | 20 |
| 12th May 2026 (Tue) | 33.08 | 33.08 | 32.46 | 33.39 | 144 |
| 11th May 2026 (Mon) | 34.72 | 34.90 | 34.61 | 34.12 | 1,490 |
| 8th May 2026 (Fri) | 35.21 | 35.21 | 35.03 | 35.06 | 1,843 |
| 7th May 2026 (Thu) | 36.98 | 36.98 | 34.96 | 35.49 | 40 |
| 6th May 2026 (Wed) | 35.54 | 36.00 | 35.54 | 36.08 | 4,541 |
| 5th May 2026 (Tue) | 32.12 | 32.80 | 32.12 | 32.73 | 567 |
| 4th May 2026 (Mon) | 33.15 | 33.15 | 31.20 | 31.35 | 3,674 |
| 1st May 2026 (Fri) | 36.59 | 36.59 | 35.40 | 35.47 | 378 |
| 30th Apr 2026 (Thu) | 34.17 | 36.10 | 34.17 | 36.10 | 75 |
| 29th Apr 2026 (Wed) | 34.17 | 34.52 | 34.17 | 34.55 | 565 |
| 28th Apr 2026 (Tue) | 36.40 | 36.40 | 36.40 | 35.70 | 102 |
| 27th Apr 2026 (Mon) | 37.22 | 37.55 | 36.41 | 36.6688 | 106 |
| 24th Apr 2026 (Fri) | 36.43 | 36.48 | 36.24 | 36.28 | 611 |
| 23rd Apr 2026 (Thu) | 36.73 | 37.40 | 35.74 | 36.74 | 627 |
| 22nd Apr 2026 (Wed) | 38.18 | 38.18 | 34.79 | 35.49 | 1,965 |
| 21st Apr 2026 (Tue) | 38.68 | 38.88 | 37.65 | 37.67 | 74 |
| 20th Apr 2026 (Mon) | 37.30 | 37.30 | 37.30 | 37.99 | 196 |
| 17th Apr 2026 (Fri) | 37.47 | 38.50 | 37.18 | 37.09 | 11,184 |
| 16th Apr 2026 (Thu) | 34.13 | 35.65 | 34.13 | 35.17 | 2,041 |
| 15th Apr 2026 (Wed) | 33.10 | 33.57 | 33.10 | 33.55 | 626 |
| 14th Apr 2026 (Tue) | 32.37 | 32.39 | 32.37 | 33.38 | 11,431 |
| 13th Apr 2026 (Mon) | 30.59 | 32.03 | 30.59 | 32.03 | 678 |
| 10th Apr 2026 (Fri) | 31.47 | 31.47 | 31.30 | 31.55 | 2,016 |
| 9th Apr 2026 (Thu) | 32.13 | 32.15 | 32.13 | 32.17 | 398 |
| 8th Apr 2026 (Wed) | 33.13 | 33.15 | 32.22 | 31.97 | 1,730 |
| 7th Apr 2026 (Tue) | 28.92 | 29.43 | 28.92 | 29.3462 | 4 |
| 6th Apr 2026 (Mon) | 29.06 | 29.70 | 29.06 | 29.62 | 1,489 |
| 3rd Apr 2026 (Fri) | 27.49 | 29.84 | 27.25 | 29.23 | 2,666 |
| 2nd Apr 2026 (Thu) | 27.49 | 29.84 | 27.25 | 29.23 | 2,666 |
| 1st Apr 2026 (Wed) | 29.09 | 29.80 | 29.09 | 29.12 | 539 |
| 31st Mar 2026 (Tue) | 27.11 | 28.39 | 26.60 | 28.09 | 887 |
| 30th Mar 2026 (Mon) | 26.56 | 26.87 | 25.83 | 25.89 | 79 |
| 27th Mar 2026 (Fri) | 26.97 | 26.97 | 26.05 | 26.19 | 1,746 |
| 26th Mar 2026 (Thu) | 27.75 | 27.76 | 27.56 | 27.50 | 1,442 |
| 25th Mar 2026 (Wed) | 29.00 | 29.00 | 28.531 | 28.7636 | 1,672 |
| 24th Mar 2026 (Tue) | 27.60 | 28.49 | 27.57 | 28.01 | 720 |
| 23rd Mar 2026 (Mon) | 29.21 | 29.30 | 28.44 | 28.23 | 2,639 |