| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.60 | 27.60 | 26.74 | 27.06 | 695 |
| 17th Jul 2025 (Thu) | 27.85 | 27.85 | 27.23 | 27.44 | 3,072 |
| 16th Jul 2025 (Wed) | 27.01 | 27.01 | 26.141 | 26.97 | 1,729 |
| 15th Jul 2025 (Tue) | 27.76 | 27.91 | 27.00 | 27.05 | 3,365 |
| 14th Jul 2025 (Mon) | 28.451 | 28.451 | 27.88 | 28.44 | 4,763 |
| 11th Jul 2025 (Fri) | 29.09 | 29.32 | 28.87 | 28.93 | 2,035 |
| 10th Jul 2025 (Thu) | 29.00 | 30.75 | 29.00 | 30.02 | 7,546 |
| 9th Jul 2025 (Wed) | 28.60 | 28.60 | 27.82 | 28.0009 | 1,337 |
| 8th Jul 2025 (Tue) | 27.72 | 28.20 | 27.72 | 28.17 | 752 |
| 7th Jul 2025 (Mon) | 28.34 | 28.44 | 26.86 | 27.34 | 4,578 |
| 4th Jul 2025 (Fri) | 28.00 | 28.29 | 27.69 | 27.72 | 1,150 |
| 3rd Jul 2025 (Thu) | 28.00 | 28.29 | 27.69 | 27.72 | 1,150 |
| 2nd Jul 2025 (Wed) | 26.68 | 27.48 | 26.68 | 27.32 | 2,148 |
| 1st Jul 2025 (Tue) | 26.11 | 27.13 | 26.11 | 26.67 | 3,072 |
| 30th Jun 2025 (Mon) | 25.39 | 25.41 | 25.27 | 25.41 | 2,051 |
| 27th Jun 2025 (Fri) | 24.99 | 25.31 | 24.99 | 25.30 | 3,405 |
| 26th Jun 2025 (Thu) | 24.79 | 24.93 | 24.57 | 24.93 | 1,559 |
| 25th Jun 2025 (Wed) | 24.19 | 24.29 | 23.74 | 24.00 | 2,137 |
| 24th Jun 2025 (Tue) | 24.50 | 25.10 | 24.30 | 24.93 | 3,139 |
| 23rd Jun 2025 (Mon) | 22.09 | 23.21 | 21.80 | 23.22 | 4,878 |
| 20th Jun 2025 (Fri) | 22.501 | 22.501 | 21.88 | 21.99 | 559 |
| 19th Jun 2025 (Thu) | 22.28 | 22.81 | 21.78 | 21.92 | 3,047 |
| 18th Jun 2025 (Wed) | 22.28 | 22.81 | 21.78 | 21.92 | 3,047 |
| 17th Jun 2025 (Tue) | 22.59 | 22.60 | 21.94 | 21.99 | 6,261 |
| 16th Jun 2025 (Mon) | 22.74 | 23.30 | 22.721 | 23.21 | 1,161 |
| 13th Jun 2025 (Fri) | 22.26 | 22.79 | 21.91 | 22.08 | 3,646 |
| 12th Jun 2025 (Thu) | 22.96 | 23.43 | 22.96 | 23.36 | 4,336 |
| 11th Jun 2025 (Wed) | 23.92 | 24.05 | 23.55 | 23.73 | 6,134 |
| 10th Jun 2025 (Tue) | 24.42 | 24.98 | 24.30 | 24.82 | 1,206 |
| 9th Jun 2025 (Mon) | 24.00 | 24.49 | 24.00 | 24.05 | 1,057 |
| 6th Jun 2025 (Fri) | 23.55 | 23.55 | 23.30 | 23.49 | 3,320 |
| 5th Jun 2025 (Thu) | 22.55 | 22.68 | 22.33 | 22.41 | 1,438 |
| 4th Jun 2025 (Wed) | 22.70 | 22.75 | 22.68 | 22.50 | 1,067 |
| 3rd Jun 2025 (Tue) | 22.50 | 22.59 | 22.44 | 22.49 | 614 |
| 2nd Jun 2025 (Mon) | 21.23 | 22.00 | 21.05 | 22.06 | 542 |
| 30th May 2025 (Fri) | 22.54 | 22.54 | 22.00 | 22.43 | 1,682 |
| 29th May 2025 (Thu) | 22.70 | 22.70 | 22.50 | 22.67 | 1,482 |
| 28th May 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 926 |
| 27th May 2025 (Tue) | 23.69 | 23.78 | 23.65 | 23.65 | 3,276 |
| 26th May 2025 (Mon) | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| 24th May 2025 (Sat) | 22.77 | 22.77 | 22.31 | 22.31 | 2,521 |
| 23rd May 2025 (Fri) | 22.77 | 22.77 | 22.77 | 22.77 | 2,521 |
| 22nd May 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 510 |
| 21st May 2025 (Wed) | 24.00 | 24.01 | 24.00 | 24.01 | 4,808 |
| 20th May 2025 (Tue) | 25.64 | 25.64 | 25.64 | 25.64 | 2,645 |