| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.70 | 39.58 | 37.70 | 39.35 | 1,933 |
| 5th Feb 2026 (Thu) | 36.95 | 38.10 | 36.93 | 37.31 | 721 |
| 4th Feb 2026 (Wed) | 36.67 | 37.60 | 35.85 | 37.65 | 902 |
| 3rd Feb 2026 (Tue) | 36.24 | 36.24 | 35.00 | 36.23 | 515 |
| 2nd Feb 2026 (Mon) | 33.10 | 34.85 | 33.10 | 34.83 | 1,408 |
| 30th Jan 2026 (Fri) | 31.85 | 32.00 | 31.60 | 32.09 | 103 |
| 29th Jan 2026 (Thu) | 31.48 | 32.50 | 31.48 | 32.88 | 728 |
| 28th Jan 2026 (Wed) | 31.82 | 31.82 | 31.02 | 32.08 | 1,090 |
| 27th Jan 2026 (Tue) | 32.23 | 32.23 | 31.72 | 32.08 | 1,090 |
| 26th Jan 2026 (Mon) | 32.36 | 32.36 | 32.11 | 32.51 | 24 |
| 23rd Jan 2026 (Fri) | 33.30 | 33.30 | 32.351 | 32.51 | 2,512 |
| 22nd Jan 2026 (Thu) | 34.71 | 34.71 | 33.421 | 33.51 | 936 |
| 21st Jan 2026 (Wed) | 33.42 | 34.50 | 33.11 | 33.87 | 57 |
| 20th Jan 2026 (Tue) | 32.15 | 32.15 | 31.18 | 31.56 | 2,901 |
| 19th Jan 2026 (Mon) | 34.08 | 34.08 | 33.87 | 33.91 | 664 |
| 16th Jan 2026 (Fri) | 34.08 | 34.08 | 33.87 | 33.91 | 664 |
| 15th Jan 2026 (Thu) | 34.32 | 34.65 | 34.32 | 34.66 | 572 |
| 14th Jan 2026 (Wed) | 33.34 | 33.34 | 32.73 | 33.31 | 1,676 |
| 13th Jan 2026 (Tue) | 33.87 | 33.96 | 33.39 | 33.95 | 2,925 |
| 12th Jan 2026 (Mon) | 33.25 | 33.25 | 33.10 | 33.95 | 348 |
| 9th Jan 2026 (Fri) | 34.18 | 34.24 | 33.63 | 34.16 | 1,314 |
| 8th Jan 2026 (Thu) | 33.14 | 34.15 | 33.14 | 34.13 | 382 |
| 7th Jan 2026 (Wed) | 34.56 | 34.56 | 32.90 | 32.95 | 2,082 |
| 6th Jan 2026 (Tue) | 32.57 | 34.11 | 32.57 | 34.04 | 2,403 |
| 5th Jan 2026 (Mon) | 32.17 | 32.32 | 31.76 | 31.66 | 2,267 |
| 2nd Jan 2026 (Fri) | 31.00 | 31.00 | 30.90 | 30.99 | 1,403 |
| 1st Jan 2026 (Thu) | 30.04 | 30.04 | 29.91 | 30.03 | 1,067 |
| 31st Dec 2025 (Wed) | 30.04 | 30.04 | 29.91 | 30.03 | 1,067 |
| 30th Dec 2025 (Tue) | 30.46 | 30.46 | 30.46 | 30.55 | 32 |
| 29th Dec 2025 (Mon) | 30.47 | 30.62 | 30.43 | 30.73 | 627 |
| 26th Dec 2025 (Fri) | 31.10 | 31.10 | 31.04 | 31.18 | 712 |
| 25th Dec 2025 (Thu) | 31.08 | 31.419 | 31.08 | 31.30 | 5,839 |
| 24th Dec 2025 (Wed) | 31.08 | 31.419 | 31.08 | 31.30 | 5,839 |
| 23rd Dec 2025 (Tue) | 30.93 | 31.09 | 30.93 | 31.06 | 1,861 |
| 22nd Dec 2025 (Mon) | 31.27 | 31.67 | 31.27 | 31.65 | 2,058 |
| 19th Dec 2025 (Fri) | 30.07 | 30.65 | 29.79 | 30.73 | 532 |
| 18th Dec 2025 (Thu) | 30.94 | 31.04 | 30.77 | 30.82 | 1,272 |
| 17th Dec 2025 (Wed) | 31.07 | 31.07 | 30.33 | 30.32 | 2,032 |
| 16th Dec 2025 (Tue) | 31.61 | 31.61 | 30.64 | 31.20 | 9,834 |
| 15th Dec 2025 (Mon) | 32.15 | 32.17 | 31.10 | 31.45 | 973 |
| 12th Dec 2025 (Fri) | 32.68 | 32.68 | 32.29 | 32.37 | 1,968 |
| 11th Dec 2025 (Thu) | 31.86 | 32.48 | 31.86 | 32.40 | 1,453 |
| 10th Dec 2025 (Wed) | 30.47 | 31.89 | 30.47 | 31.64 | 2,054 |
| 9th Dec 2025 (Tue) | 31.171 | 31.55 | 30.67 | 30.79 | 2,354 |
| 8th Dec 2025 (Mon) | 31.54 | 32.25 | 31.54 | 31.80 | 700 |