| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 32.15 | 32.17 | 31.10 | 32.37 | 945 |
| 12th Dec 2025 (Fri) | 32.68 | 32.68 | 32.29 | 32.37 | 1,968 |
| 11th Dec 2025 (Thu) | 31.86 | 32.48 | 31.86 | 32.40 | 1,453 |
| 10th Dec 2025 (Wed) | 30.47 | 31.89 | 30.47 | 31.64 | 2,054 |
| 9th Dec 2025 (Tue) | 31.171 | 31.55 | 30.67 | 30.79 | 2,354 |
| 8th Dec 2025 (Mon) | 31.54 | 32.25 | 31.54 | 31.80 | 700 |
| 5th Dec 2025 (Fri) | 31.09 | 32.00 | 31.09 | 31.63 | 714 |
| 4th Dec 2025 (Thu) | 31.13 | 31.40 | 30.88 | 31.16 | 3,128 |
| 3rd Dec 2025 (Wed) | 29.54 | 31.13 | 29.54 | 31.03 | 5,487 |
| 2nd Dec 2025 (Tue) | 28.06 | 29.15 | 28.06 | 28.86 | 983 |
| 1st Dec 2025 (Mon) | 27.60 | 28.90 | 27.60 | 28.23 | 677 |
| 28th Nov 2025 (Fri) | 28.23 | 28.50 | 28.23 | 28.33 | 3,182 |
| 27th Nov 2025 (Thu) | 26.91 | 28.05 | 26.75 | 27.78 | 2,745 |
| 26th Nov 2025 (Wed) | 26.91 | 28.05 | 26.75 | 27.78 | 2,911 |
| 25th Nov 2025 (Tue) | 26.75 | 26.75 | 26.60 | 26.67 | 317 |
| 24th Nov 2025 (Mon) | 24.82 | 24.82 | 24.82 | 25.36 | 111 |
| 21st Nov 2025 (Fri) | 24.44 | 25.50 | 24.44 | 25.13 | 302 |
| 20th Nov 2025 (Thu) | 25.83 | 25.83 | 25.83 | 25.02 | 8 |
| 19th Nov 2025 (Wed) | 25.03 | 25.03 | 25.03 | 25.02 | 225 |
| 18th Nov 2025 (Tue) | 25.101 | 25.101 | 25.101 | 25.59 | 272 |
| 17th Nov 2025 (Mon) | 26.30 | 26.30 | 25.411 | 25.78 | 1,183 |
| 14th Nov 2025 (Fri) | 26.60 | 26.60 | 26.39 | 26.90 | 139 |
| 13th Nov 2025 (Thu) | 28.60 | 28.60 | 27.60 | 27.31 | 21 |
| 12th Nov 2025 (Wed) | 28.95 | 29.18 | 28.95 | 28.79 | 855 |
| 11th Nov 2025 (Tue) | 27.68 | 28.00 | 27.68 | 28.03 | 673 |
| 10th Nov 2025 (Mon) | 27.60 | 27.93 | 27.60 | 27.91 | 542 |
| 7th Nov 2025 (Fri) | 26.571 | 27.59 | 26.571 | 27.70 | 890 |
| 6th Nov 2025 (Thu) | 26.80 | 26.80 | 26.32 | 26.58 | 392 |
| 5th Nov 2025 (Wed) | 26.91 | 27.52 | 26.91 | 27.10 | 533 |
| 4th Nov 2025 (Tue) | 27.52 | 28.23 | 27.52 | 28.23 | 0 |
| 3rd Nov 2025 (Mon) | 27.52 | 28.43 | 27.52 | 28.23 | 845 |
| 31st Oct 2025 (Fri) | 26.91 | 28.00 | 26.91 | 28.14 | 4,490 |
| 30th Oct 2025 (Thu) | 26.93 | 27.76 | 26.91 | 27.18 | 276 |
| 29th Oct 2025 (Wed) | 26.66 | 27.35 | 26.66 | 26.74 | 566 |
| 28th Oct 2025 (Tue) | 27.50 | 27.56 | 27.50 | 26.55 | 701 |
| 27th Oct 2025 (Mon) | 26.60 | 27.05 | 26.60 | 27.09 | 1,277 |
| 24th Oct 2025 (Fri) | 26.20 | 26.45 | 26.20 | 26.18 | 906 |
| 23rd Oct 2025 (Thu) | 26.00 | 26.00 | 25.70 | 25.94 | 2,586 |
| 22nd Oct 2025 (Wed) | 26.75 | 26.83 | 26.75 | 26.70 | 910 |
| 21st Oct 2025 (Tue) | 27.92 | 28.23 | 27.92 | 27.88 | 1,160 |
| 20th Oct 2025 (Mon) | 27.46 | 28.05 | 27.46 | 27.78 | 793 |
| 17th Oct 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.66 | 398 |
| 16th Oct 2025 (Thu) | 26.72 | 27.20 | 26.21 | 26.60 | 1,667 |
| 15th Oct 2025 (Wed) | 26.87 | 26.87 | 26.87 | 26.97 | 185 |