| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.33 | 27.72 | 27.33 | 27.71 | 1,803 |
| 18th Sep 2025 (Thu) | 26.67 | 27.15 | 26.641 | 26.99 | 431 |
| 17th Sep 2025 (Wed) | 26.86 | 26.86 | 25.68 | 26.20 | 856 |
| 16th Sep 2025 (Tue) | 26.80 | 27.28 | 26.80 | 27.26 | 1,341 |
| 15th Sep 2025 (Mon) | 27.09 | 27.37 | 26.90 | 27.27 | 908 |
| 12th Sep 2025 (Fri) | 27.00 | 27.07 | 26.74 | 26.72 | 1,799 |
| 11th Sep 2025 (Thu) | 27.00 | 27.20 | 26.939 | 27.15 | 13,501 |
| 10th Sep 2025 (Wed) | 26.90 | 26.90 | 25.75 | 26.30 | 4,017 |
| 9th Sep 2025 (Tue) | 26.40 | 26.62 | 26.40 | 26.57 | 791 |
| 8th Sep 2025 (Mon) | 26.15 | 26.84 | 26.15 | 26.91 | 1,443 |
| 5th Sep 2025 (Fri) | 26.13 | 26.44 | 26.02 | 26.26 | 778 |
| 4th Sep 2025 (Thu) | 26.569 | 26.569 | 26.569 | 26.63 | 330 |
| 3rd Sep 2025 (Wed) | 27.17 | 27.17 | 27.17 | 26.71 | 358 |
| 2nd Sep 2025 (Tue) | 26.50 | 26.50 | 25.97 | 26.71 | 2,075 |
| 1st Sep 2025 (Mon) | 27.02 | 27.50 | 26.80 | 27.57 | 1,307 |
| 29th Aug 2025 (Fri) | 27.02 | 27.50 | 26.80 | 27.57 | 1,307 |
| 28th Aug 2025 (Thu) | 27.32 | 27.78 | 27.15 | 27.87 | 1,292 |
| 27th Aug 2025 (Wed) | 28.00 | 28.00 | 27.69 | 27.73 | 579 |
| 26th Aug 2025 (Tue) | 28.15 | 28.15 | 28.14 | 28.19 | 428 |
| 25th Aug 2025 (Mon) | 28.619 | 28.619 | 27.63 | 27.67 | 1,528 |
| 22nd Aug 2025 (Fri) | 28.19 | 29.77 | 28.19 | 29.28 | 2,809 |
| 21st Aug 2025 (Thu) | 26.16 | 26.62 | 26.00 | 26.63 | 2,676 |
| 20th Aug 2025 (Wed) | 27.75 | 27.81 | 26.60 | 26.92 | 1,562 |
| 19th Aug 2025 (Tue) | 27.90 | 28.77 | 27.90 | 28.14 | 2,380 |
| 18th Aug 2025 (Mon) | 26.93 | 27.19 | 26.93 | 27.14 | 813 |
| 15th Aug 2025 (Fri) | 27.29 | 27.29 | 26.96 | 26.95 | 1,270 |
| 14th Aug 2025 (Thu) | 26.47 | 26.68 | 26.47 | 26.71 | 339 |
| 13th Aug 2025 (Wed) | 26.49 | 27.10 | 26.00 | 27.07 | 3,157 |
| 12th Aug 2025 (Tue) | 25.24 | 26.17 | 25.24 | 26.21 | 6,218 |
| 11th Aug 2025 (Mon) | 24.00 | 24.06 | 24.00 | 24.09 | 488 |
| 8th Aug 2025 (Fri) | 24.36 | 24.36 | 24.36 | 24.38 | 177 |
| 7th Aug 2025 (Thu) | 24.85 | 24.85 | 24.85 | 25.06 | 1,469 |
| 6th Aug 2025 (Wed) | 24.81 | 25.25 | 24.81 | 25.20 | 1,754 |
| 5th Aug 2025 (Tue) | 24.55 | 24.83 | 24.55 | 24.78 | 856 |
| 4th Aug 2025 (Mon) | 23.50 | 24.10 | 23.50 | 24.23 | 1,065 |
| 1st Aug 2025 (Fri) | 22.84 | 23.30 | 22.66 | 22.95 | 1,776 |
| 31st Jul 2025 (Thu) | 24.30 | 24.72 | 24.28 | 24.44 | 1,524 |
| 30th Jul 2025 (Wed) | 25.22 | 25.22 | 24.25 | 24.69 | 4,726 |
| 29th Jul 2025 (Tue) | 26.95 | 26.95 | 25.48 | 25.50 | 12,947 |
| 28th Jul 2025 (Mon) | 28.11 | 28.14 | 28.01 | 28.09 | 664 |
| 25th Jul 2025 (Fri) | 27.50 | 28.15 | 27.50 | 28.15 | 2,110 |
| 24th Jul 2025 (Thu) | 28.65 | 28.65 | 27.25 | 27.33 | 1,082 |
| 23rd Jul 2025 (Wed) | 28.45 | 28.45 | 28.23 | 28.23 | 658 |
| 22nd Jul 2025 (Tue) | 27.88 | 28.19 | 27.74 | 28.19 | 4,302 |