| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.49 | 29.84 | 27.25 | 29.23 | 2,666 |
| 2nd Apr 2026 (Thu) | 27.49 | 29.84 | 27.25 | 29.23 | 2,666 |
| 1st Apr 2026 (Wed) | 29.09 | 29.80 | 29.09 | 29.12 | 539 |
| 31st Mar 2026 (Tue) | 27.11 | 28.39 | 26.60 | 28.09 | 887 |
| 30th Mar 2026 (Mon) | 26.56 | 26.87 | 25.83 | 25.89 | 79 |
| 27th Mar 2026 (Fri) | 26.97 | 26.97 | 26.05 | 26.19 | 1,746 |
| 26th Mar 2026 (Thu) | 27.75 | 27.76 | 27.56 | 27.50 | 1,442 |
| 25th Mar 2026 (Wed) | 29.00 | 29.00 | 28.531 | 28.7636 | 1,672 |
| 24th Mar 2026 (Tue) | 27.60 | 28.49 | 27.57 | 28.01 | 720 |
| 23rd Mar 2026 (Mon) | 29.21 | 29.30 | 28.44 | 28.23 | 2,639 |
| 20th Mar 2026 (Fri) | 26.95 | 26.95 | 26.66 | 26.94 | 467 |
| 19th Mar 2026 (Thu) | 27.23 | 28.00 | 27.11 | 27.93 | 110 |
| 18th Mar 2026 (Wed) | 28.96 | 28.96 | 28.59 | 28.11 | 213 |
| 17th Mar 2026 (Tue) | 29.47 | 30.10 | 29.30 | 29.25 | 594 |
| 16th Mar 2026 (Mon) | 28.28 | 28.28 | 28.10 | 27.99 | 1,113 |
| 13th Mar 2026 (Fri) | 27.66 | 27.72 | 26.93 | 27.12 | 945 |
| 12th Mar 2026 (Thu) | 28.84 | 28.87 | 27.98 | 27.08 | 492 |
| 11th Mar 2026 (Wed) | 30.30 | 30.30 | 29.84 | 30.12 | 476 |
| 10th Mar 2026 (Tue) | 31.50 | 32.01 | 30.38 | 30.10 | 786 |
| 9th Mar 2026 (Mon) | 28.769 | 31.04 | 28.02 | 31.22 | 581 |
| 6th Mar 2026 (Fri) | 32.26 | 32.26 | 30.50 | 30.98 | 602 |
| 5th Mar 2026 (Thu) | 36.87 | 36.87 | 34.12 | 34.29 | 1,036 |
| 4th Mar 2026 (Wed) | 37.74 | 37.92 | 37.74 | 37.86 | 197 |
| 3rd Mar 2026 (Tue) | 35.25 | 37.96 | 35.25 | 37.97 | 489 |
| 2nd Mar 2026 (Mon) | 37.00 | 38.38 | 36.58 | 38.24 | 1,071 |
| 27th Feb 2026 (Fri) | 37.40 | 38.23 | 37.32 | 38.20 | 241 |
| 26th Feb 2026 (Thu) | 39.00 | 39.249 | 38.85 | 38.76 | 667 |
| 25th Feb 2026 (Wed) | 38.00 | 38.00 | 36.48 | 36.48 | 0 |
| 24th Feb 2026 (Tue) | 38.00 | 38.00 | 36.89 | 36.89 | 0 |
| 23rd Feb 2026 (Mon) | 38.00 | 38.00 | 35.78 | 35.96 | 1,141 |
| 20th Feb 2026 (Fri) | 36.99 | 39.18 | 36.99 | 39.35 | 1,463 |
| 19th Feb 2026 (Thu) | 38.00 | 38.05 | 37.32 | 37.46 | 594 |
| 18th Feb 2026 (Wed) | 36.911 | 38.5666 | 36.911 | 38.5666 | 77 |
| 17th Feb 2026 (Tue) | 36.911 | 37.28 | 36.77 | 37.04 | 645 |
| 16th Feb 2026 (Mon) | 34.95 | 35.95 | 34.91 | 36.00 | 510 |
| 13th Feb 2026 (Fri) | 34.95 | 35.95 | 34.91 | 36.00 | 510 |
| 12th Feb 2026 (Thu) | 39.18 | 39.18 | 34.00 | 35.36 | 1,812 |
| 11th Feb 2026 (Wed) | 39.95 | 40.25 | 37.91 | 38.27 | 965 |
| 10th Feb 2026 (Tue) | 39.65 | 39.67 | 39.35 | 39.20 | 2,912 |
| 9th Feb 2026 (Mon) | 38.10 | 39.05 | 38.10 | 38.88 | 413 |
| 6th Feb 2026 (Fri) | 37.70 | 39.58 | 37.70 | 39.35 | 1,933 |