Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (TPOR.US) Share Price

Price $29.15 on 03-04-2026 at 22:47:29
Change $0.02 0.07%
Buy $29.84
Sell $28.10
Last Trade: -
Day's Volume: 2,666
Last Close: $29.23
Open: $27.49
ISIN: US25460E6793
Day's Range $27.25 - $29.84
52wk Range: $14.019 - $40.25
Market Capitalisation: $N/A
VWAP: $28.21996
Shares in Issue: N/A

Direxion Daily (TPOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (TPOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.49 29.84 27.25 29.23 2,666
2nd Apr 2026 (Thu) 27.49 29.84 27.25 29.23 2,666
1st Apr 2026 (Wed) 29.09 29.80 29.09 29.12 539
31st Mar 2026 (Tue) 27.11 28.39 26.60 28.09 887
30th Mar 2026 (Mon) 26.56 26.87 25.83 25.89 79
27th Mar 2026 (Fri) 26.97 26.97 26.05 26.19 1,746
26th Mar 2026 (Thu) 27.75 27.76 27.56 27.50 1,442
25th Mar 2026 (Wed) 29.00 29.00 28.531 28.7636 1,672
24th Mar 2026 (Tue) 27.60 28.49 27.57 28.01 720
23rd Mar 2026 (Mon) 29.21 29.30 28.44 28.23 2,639
20th Mar 2026 (Fri) 26.95 26.95 26.66 26.94 467
19th Mar 2026 (Thu) 27.23 28.00 27.11 27.93 110
18th Mar 2026 (Wed) 28.96 28.96 28.59 28.11 213
17th Mar 2026 (Tue) 29.47 30.10 29.30 29.25 594
16th Mar 2026 (Mon) 28.28 28.28 28.10 27.99 1,113
13th Mar 2026 (Fri) 27.66 27.72 26.93 27.12 945
12th Mar 2026 (Thu) 28.84 28.87 27.98 27.08 492
11th Mar 2026 (Wed) 30.30 30.30 29.84 30.12 476
10th Mar 2026 (Tue) 31.50 32.01 30.38 30.10 786
9th Mar 2026 (Mon) 28.769 31.04 28.02 31.22 581
6th Mar 2026 (Fri) 32.26 32.26 30.50 30.98 602
5th Mar 2026 (Thu) 36.87 36.87 34.12 34.29 1,036
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered