Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (TPOR.US) Share Price

Price $27.70 on 19-09-2025 at 21:20:03
Change $0.71 2.63%
Buy $28.10
Sell $26.28
Last Trade: Sell 100.00 at $27.70
Day's Volume: 1,803
Last Close: $27.71
Open: $27.33
ISIN: US25460E6793
Day's Range $27.33 - $27.72
52wk Range: $21.28 - $30.80
Market Capitalisation: $N/A
VWAP: $27.56823
Shares in Issue: N/A

Direxion Daily (TPOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $27.70 Automatic Execution
15:52:44 - 19-Sep-25
Buy* 100 $27.70 Automatic Execution
12:25:48 - 19-Sep-25
Buy* 1 $27.66 Automatic Execution
12:18:49 - 19-Sep-25
Sell* 20 $27.45 Automatic Execution
11:57:22 - 19-Sep-25
Buy* 700 $27.33 Automatic Execution
09:48:23 - 19-Sep-25
Buy* 200 $27.33 Automatic Execution
09:48:23 - 19-Sep-25
Sell* 19 $27.29 Ordinary
08:57:41 - 19-Sep-25
See more Direxion Daily trades

Direxion Daily (TPOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.33 27.72 27.33 27.71 1,803
18th Sep 2025 (Thu) 26.67 27.15 26.641 26.99 431
17th Sep 2025 (Wed) 26.86 26.86 25.68 26.20 856
16th Sep 2025 (Tue) 26.80 27.28 26.80 27.26 1,341
15th Sep 2025 (Mon) 27.09 27.37 26.90 27.27 908
12th Sep 2025 (Fri) 27.00 27.07 26.74 26.72 1,799
11th Sep 2025 (Thu) 27.00 27.20 26.939 27.15 13,501
10th Sep 2025 (Wed) 26.90 26.90 25.75 26.30 4,017
9th Sep 2025 (Tue) 26.40 26.62 26.40 26.57 791
8th Sep 2025 (Mon) 26.15 26.84 26.15 26.91 1,443
5th Sep 2025 (Fri) 26.13 26.44 26.02 26.26 778
4th Sep 2025 (Thu) 26.569 26.569 26.569 26.63 330
3rd Sep 2025 (Wed) 27.17 27.17 27.17 26.71 358
2nd Sep 2025 (Tue) 26.50 26.50 25.97 26.71 2,075
1st Sep 2025 (Mon) 27.02 27.50 26.80 27.57 1,307
29th Aug 2025 (Fri) 27.02 27.50 26.80 27.57 1,307
28th Aug 2025 (Thu) 27.32 27.78 27.15 27.87 1,292
27th Aug 2025 (Wed) 28.00 28.00 27.69 27.73 579
26th Aug 2025 (Tue) 28.15 28.15 28.14 28.19 428
25th Aug 2025 (Mon) 28.619 28.619 27.63 27.67 1,528
22nd Aug 2025 (Fri) 28.19 29.77 28.19 29.28 2,809
See more Direxion Daily price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered