Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 24.22 | 24.323 | 24.22 | 24.323 | 18 |
17th Jul 2025 (Thu) | 24.22 | 24.22 | 24.181 | 24.181 | 11 |
16th Jul 2025 (Wed) | 24.22 | 24.22 | 24.1735 | 24.1735 | 0 |
15th Jul 2025 (Tue) | 24.22 | 24.2803 | 24.22 | 24.2803 | 0 |
14th Jul 2025 (Mon) | 24.22 | 24.317 | 24.22 | 24.317 | 0 |
11th Jul 2025 (Fri) | 24.22 | 24.22 | 24.22 | 24.3383 | 155 |
10th Jul 2025 (Thu) | 24.11 | 24.11 | 24.11 | 24.2325 | 430 |
9th Jul 2025 (Wed) | 24.32 | 24.3645 | 24.32 | 24.3645 | 0 |
8th Jul 2025 (Tue) | 24.32 | 24.4156 | 24.32 | 24.4156 | 44 |
7th Jul 2025 (Mon) | 24.32 | 24.32 | 24.267 | 24.267 | 0 |
4th Jul 2025 (Fri) | 24.32 | 24.32 | 24.2857 | 24.2857 | 100 |
3rd Jul 2025 (Thu) | 24.32 | 24.32 | 24.2857 | 24.2857 | 100 |
2nd Jul 2025 (Wed) | 24.32 | 24.32 | 24.2802 | 24.2802 | 58 |
1st Jul 2025 (Tue) | 24.32 | 24.32 | 24.1921 | 24.1921 | 105 |
30th Jun 2025 (Mon) | 24.32 | 24.32 | 24.0425 | 24.0425 | 0 |
27th Jun 2025 (Fri) | 24.32 | 24.32 | 24.1409 | 24.1409 | 0 |
26th Jun 2025 (Thu) | 24.32 | 24.32 | 24.1985 | 24.1985 | 0 |
25th Jun 2025 (Wed) | 24.32 | 24.32 | 24.162 | 24.162 | 20 |
24th Jun 2025 (Tue) | 24.32 | 24.32 | 24.1885 | 24.1885 | 0 |
23rd Jun 2025 (Mon) | 24.32 | 24.32 | 24.27 | 24.27 | 50 |
20th Jun 2025 (Fri) | 24.32 | 24.32 | 24.2287 | 24.2287 | 1 |
19th Jun 2025 (Thu) | 24.32 | 24.32 | 24.26 | 24.26 | 0 |
18th Jun 2025 (Wed) | 24.32 | 24.32 | 24.26 | 24.26 | 0 |
17th Jun 2025 (Tue) | 24.32 | 24.32 | 24.2564 | 24.2564 | 0 |
16th Jun 2025 (Mon) | 24.32 | 24.32 | 24.2545 | 24.2545 | 0 |
13th Jun 2025 (Fri) | 24.32 | 24.32 | 24.2305 | 24.2305 | 25 |
12th Jun 2025 (Thu) | 24.32 | 24.32 | 24.1505 | 24.1505 | 89 |
11th Jun 2025 (Wed) | 24.32 | 24.32 | 24.167 | 24.167 | 0 |
10th Jun 2025 (Tue) | 24.32 | 24.32 | 24.1351 | 24.1351 | 0 |
9th Jun 2025 (Mon) | 24.32 | 24.32 | 24.1012 | 24.1012 | 13 |
6th Jun 2025 (Fri) | 24.32 | 24.32 | 24.2036 | 24.2036 | 0 |
5th Jun 2025 (Thu) | 24.32 | 24.32 | 24.262 | 24.262 | 0 |
4th Jun 2025 (Wed) | 24.32 | 24.32 | 24.2791 | 24.2791 | 20 |
3rd Jun 2025 (Tue) | 24.32 | 24.32 | 24.32 | 24.3284 | 120 |
2nd Jun 2025 (Mon) | 24.44 | 24.44 | 24.29 | 24.29 | 2 |
30th May 2025 (Fri) | 24.44 | 24.44 | 24.44 | 24.2993 | 545 |
29th May 2025 (Thu) | 24.22 | 24.323 | 24.22 | 24.323 | 0 |
28th May 2025 (Wed) | 24.3158 | 24.3158 | 24.3158 | 24.3158 | 0 |
27th May 2025 (Tue) | 24.3165 | 24.3165 | 24.3165 | 24.3165 | 0 |
26th May 2025 (Mon) | 24.3165 | 24.3165 | 24.3165 | 24.3165 | 0 |
24th May 2025 (Sat) | 24.2699 | 24.3165 | 24.2699 | 24.3165 | 0 |
23rd May 2025 (Fri) | 24.2699 | 24.2699 | 24.2699 | 24.2699 | 0 |
22nd May 2025 (Thu) | 24.2953 | 24.2953 | 24.2953 | 24.2953 | 1 |
21st May 2025 (Wed) | 24.2672 | 24.2672 | 24.2672 | 24.2672 | 0 |
20th May 2025 (Tue) | 24.2422 | 24.2422 | 24.2422 | 24.2422 | 0 |
19th May 2025 (Mon) | 24.22 | 24.22 | 24.22 | 24.22 | 1,625 |