Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Timothy Plan Ma (TPMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.22 24.323 24.22 24.323 18
17th Jul 2025 (Thu) 24.22 24.22 24.181 24.181 11
16th Jul 2025 (Wed) 24.22 24.22 24.1735 24.1735 0
15th Jul 2025 (Tue) 24.22 24.2803 24.22 24.2803 0
14th Jul 2025 (Mon) 24.22 24.317 24.22 24.317 0
11th Jul 2025 (Fri) 24.22 24.22 24.22 24.3383 155
10th Jul 2025 (Thu) 24.11 24.11 24.11 24.2325 430
9th Jul 2025 (Wed) 24.32 24.3645 24.32 24.3645 0
8th Jul 2025 (Tue) 24.32 24.4156 24.32 24.4156 44
7th Jul 2025 (Mon) 24.32 24.32 24.267 24.267 0
4th Jul 2025 (Fri) 24.32 24.32 24.2857 24.2857 100
3rd Jul 2025 (Thu) 24.32 24.32 24.2857 24.2857 100
2nd Jul 2025 (Wed) 24.32 24.32 24.2802 24.2802 58
1st Jul 2025 (Tue) 24.32 24.32 24.1921 24.1921 105
30th Jun 2025 (Mon) 24.32 24.32 24.0425 24.0425 0
27th Jun 2025 (Fri) 24.32 24.32 24.1409 24.1409 0
26th Jun 2025 (Thu) 24.32 24.32 24.1985 24.1985 0
25th Jun 2025 (Wed) 24.32 24.32 24.162 24.162 20
24th Jun 2025 (Tue) 24.32 24.32 24.1885 24.1885 0
23rd Jun 2025 (Mon) 24.32 24.32 24.27 24.27 50
20th Jun 2025 (Fri) 24.32 24.32 24.2287 24.2287 1
19th Jun 2025 (Thu) 24.32 24.32 24.26 24.26 0
18th Jun 2025 (Wed) 24.32 24.32 24.26 24.26 0
17th Jun 2025 (Tue) 24.32 24.32 24.2564 24.2564 0
16th Jun 2025 (Mon) 24.32 24.32 24.2545 24.2545 0
13th Jun 2025 (Fri) 24.32 24.32 24.2305 24.2305 25
12th Jun 2025 (Thu) 24.32 24.32 24.1505 24.1505 89
11th Jun 2025 (Wed) 24.32 24.32 24.167 24.167 0
10th Jun 2025 (Tue) 24.32 24.32 24.1351 24.1351 0
9th Jun 2025 (Mon) 24.32 24.32 24.1012 24.1012 13
6th Jun 2025 (Fri) 24.32 24.32 24.2036 24.2036 0
5th Jun 2025 (Thu) 24.32 24.32 24.262 24.262 0
4th Jun 2025 (Wed) 24.32 24.32 24.2791 24.2791 20
3rd Jun 2025 (Tue) 24.32 24.32 24.32 24.3284 120
2nd Jun 2025 (Mon) 24.44 24.44 24.29 24.29 2
30th May 2025 (Fri) 24.44 24.44 24.44 24.2993 545
29th May 2025 (Thu) 24.22 24.323 24.22 24.323 0
28th May 2025 (Wed) 24.3158 24.3158 24.3158 24.3158 0
27th May 2025 (Tue) 24.3165 24.3165 24.3165 24.3165 0
26th May 2025 (Mon) 24.3165 24.3165 24.3165 24.3165 0
24th May 2025 (Sat) 24.2699 24.3165 24.2699 24.3165 0
23rd May 2025 (Fri) 24.2699 24.2699 24.2699 24.2699 0
22nd May 2025 (Thu) 24.2953 24.2953 24.2953 24.2953 1
21st May 2025 (Wed) 24.2672 24.2672 24.2672 24.2672 0
20th May 2025 (Tue) 24.2422 24.2422 24.2422 24.2422 0
19th May 2025 (Mon) 24.22 24.22 24.22 24.22 1,625
FTSE 100 Latest
Value8,992.12
Change19.48