| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.09 | 25.255 | 25.09 | 25.255 | 0 |
| 2nd Apr 2026 (Thu) | 25.09 | 25.255 | 25.09 | 25.255 | 0 |
| 1st Apr 2026 (Wed) | 25.09 | 25.20 | 25.09 | 25.20 | 0 |
| 31st Mar 2026 (Tue) | 25.09 | 25.2113 | 25.09 | 25.2113 | 0 |
| 30th Mar 2026 (Mon) | 25.09 | 25.135 | 25.09 | 25.135 | 0 |
| 27th Mar 2026 (Fri) | 25.09 | 25.09 | 25.09 | 25.165 | 0 |
| 26th Mar 2026 (Thu) | 25.42 | 25.42 | 25.175 | 25.175 | 0 |
| 25th Mar 2026 (Wed) | 25.42 | 25.42 | 25.315 | 25.315 | 0 |
| 24th Mar 2026 (Tue) | 25.42 | 25.42 | 25.215 | 25.215 | 0 |
| 23rd Mar 2026 (Mon) | 25.42 | 25.42 | 25.2792 | 25.2792 | 0 |
| 20th Mar 2026 (Fri) | 25.42 | 25.42 | 25.185 | 25.185 | 0 |
| 19th Mar 2026 (Thu) | 25.42 | 25.425 | 25.42 | 25.425 | 0 |
| 18th Mar 2026 (Wed) | 25.42 | 25.42 | 25.395 | 25.395 | 0 |
| 17th Mar 2026 (Tue) | 25.42 | 25.42 | 25.42 | 25.485 | 100 |
| 16th Mar 2026 (Mon) | 25.44 | 25.44 | 25.44 | 25.42 | 133 |
| 13th Mar 2026 (Fri) | 25.42 | 25.42 | 25.335 | 25.335 | 59 |
| 12th Mar 2026 (Thu) | 25.42 | 25.42 | 25.39 | 25.38 | 100 |
| 11th Mar 2026 (Wed) | 25.55 | 25.55 | 25.465 | 25.465 | 88 |
| 10th Mar 2026 (Tue) | 25.55 | 25.55 | 25.55 | 25.55 | 21 |
| 9th Mar 2026 (Mon) | 25.55 | 25.55 | 25.55 | 25.63 | 0 |
| 6th Mar 2026 (Fri) | 25.88 | 25.88 | 25.5884 | 25.5884 | 0 |
| 5th Mar 2026 (Thu) | 25.88 | 25.88 | 25.645 | 25.645 | 0 |
| 4th Mar 2026 (Wed) | 25.88 | 25.88 | 25.7144 | 25.7144 | 0 |
| 3rd Mar 2026 (Tue) | 25.88 | 25.88 | 25.735 | 25.735 | 1 |
| 2nd Mar 2026 (Mon) | 25.88 | 25.88 | 25.75 | 25.75 | 0 |
| 27th Feb 2026 (Fri) | 25.88 | 25.88 | 25.88 | 25.875 | 106 |
| 26th Feb 2026 (Thu) | 25.80 | 25.815 | 25.80 | 25.815 | 0 |
| 25th Feb 2026 (Wed) | 25.80 | 25.855 | 25.80 | 25.855 | 0 |
| 24th Feb 2026 (Tue) | 25.80 | 25.865 | 25.80 | 25.865 | 0 |
| 23rd Feb 2026 (Mon) | 25.80 | 25.865 | 25.80 | 25.865 | 0 |
| 20th Feb 2026 (Fri) | 25.80 | 25.80 | 25.80 | 25.815 | 200 |
| 19th Feb 2026 (Thu) | 25.82 | 25.82 | 25.815 | 25.815 | 25 |
| 18th Feb 2026 (Wed) | 25.82 | 25.85 | 25.82 | 25.81 | 225 |
| 17th Feb 2026 (Tue) | 25.85 | 25.86 | 25.85 | 25.85 | 200 |
| 16th Feb 2026 (Mon) | 25.60 | 25.845 | 25.60 | 25.845 | 0 |
| 13th Feb 2026 (Fri) | 25.60 | 25.845 | 25.60 | 25.845 | 0 |
| 12th Feb 2026 (Thu) | 25.60 | 25.775 | 25.60 | 25.775 | 0 |
| 11th Feb 2026 (Wed) | 25.60 | 25.655 | 25.60 | 25.655 | 0 |
| 10th Feb 2026 (Tue) | 25.60 | 25.7058 | 25.60 | 25.7058 | 15 |
| 9th Feb 2026 (Mon) | 25.60 | 25.61 | 25.60 | 25.61 | 0 |
| 6th Feb 2026 (Fri) | 25.60 | 25.60 | 25.60 | 25.615 | 540 |