| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.68 | 25.68 | 25.645 | 25.645 | 0 |
| 18th Sep 2025 (Thu) | 25.68 | 25.68 | 25.68 | 25.655 | 600 |
| 17th Sep 2025 (Wed) | 25.81 | 25.81 | 25.81 | 25.755 | 100 |
| 16th Sep 2025 (Tue) | 25.35 | 25.78 | 25.35 | 25.78 | 0 |
| 15th Sep 2025 (Mon) | 25.35 | 25.76 | 25.35 | 25.76 | 0 |
| 12th Sep 2025 (Fri) | 25.35 | 25.71 | 25.35 | 25.71 | 0 |
| 11th Sep 2025 (Thu) | 25.35 | 25.76 | 25.35 | 25.76 | 0 |
| 10th Sep 2025 (Wed) | 25.35 | 25.6953 | 25.35 | 25.6953 | 0 |
| 9th Sep 2025 (Tue) | 25.35 | 25.645 | 25.35 | 25.645 | 0 |
| 8th Sep 2025 (Mon) | 25.35 | 25.68 | 25.35 | 25.68 | 14 |
| 5th Sep 2025 (Fri) | 25.35 | 25.585 | 25.35 | 25.585 | 100 |
| 4th Sep 2025 (Thu) | 25.35 | 25.445 | 25.35 | 25.445 | 0 |
| 3rd Sep 2025 (Wed) | 25.35 | 25.36 | 25.35 | 25.36 | 0 |
| 2nd Sep 2025 (Tue) | 25.35 | 25.35 | 25.24 | 25.24 | 0 |
| 1st Sep 2025 (Mon) | 25.35 | 25.35 | 25.35 | 25.3324 | 280 |
| 29th Aug 2025 (Fri) | 25.35 | 25.35 | 25.35 | 25.3324 | 280 |
| 28th Aug 2025 (Thu) | 25.33 | 25.38 | 25.33 | 25.3539 | 0 |
| 27th Aug 2025 (Wed) | 25.33 | 25.38 | 25.33 | 25.395 | 411 |
| 26th Aug 2025 (Tue) | 25.38 | 25.38 | 25.38 | 25.405 | 100 |
| 25th Aug 2025 (Mon) | 25.30 | 25.375 | 25.30 | 25.375 | 0 |
| 22nd Aug 2025 (Fri) | 25.30 | 25.385 | 25.30 | 25.385 | 0 |
| 21st Aug 2025 (Thu) | 25.30 | 25.30 | 25.26 | 25.26 | 0 |
| 20th Aug 2025 (Wed) | 25.30 | 25.30 | 25.30 | 25.31 | 224 |
| 19th Aug 2025 (Tue) | 25.30 | 25.30 | 25.285 | 25.285 | 0 |
| 18th Aug 2025 (Mon) | 25.30 | 25.30 | 25.255 | 25.255 | 30 |
| 15th Aug 2025 (Fri) | 25.30 | 25.30 | 25.30 | 25.265 | 100 |
| 14th Aug 2025 (Thu) | 25.35 | 25.35 | 25.35 | 25.32 | 377 |
| 13th Aug 2025 (Wed) | 25.39 | 25.39 | 25.39 | 25.39 | 74 |
| 12th Aug 2025 (Tue) | 25.35 | 25.35 | 25.295 | 25.295 | 0 |
| 11th Aug 2025 (Mon) | 25.35 | 25.35 | 25.32 | 25.32 | 0 |
| 8th Aug 2025 (Fri) | 25.35 | 25.35 | 25.3044 | 25.3044 | 0 |
| 7th Aug 2025 (Thu) | 25.35 | 25.35 | 25.345 | 25.345 | 0 |
| 6th Aug 2025 (Wed) | 25.35 | 25.35 | 25.35 | 25.36 | 100 |
| 5th Aug 2025 (Tue) | 25.20 | 25.395 | 25.20 | 25.395 | 0 |
| 4th Aug 2025 (Mon) | 25.20 | 25.38 | 25.20 | 25.38 | 0 |
| 1st Aug 2025 (Fri) | 25.20 | 25.34 | 25.20 | 25.34 | 0 |
| 31st Jul 2025 (Thu) | 25.20 | 25.20 | 25.15 | 25.15 | 0 |
| 30th Jul 2025 (Wed) | 25.20 | 25.20 | 25.1444 | 25.1444 | 0 |
| 29th Jul 2025 (Tue) | 25.20 | 25.3036 | 25.20 | 25.3036 | 0 |
| 28th Jul 2025 (Mon) | 25.20 | 25.20 | 25.1637 | 25.1637 | 0 |
| 25th Jul 2025 (Fri) | 25.20 | 25.2044 | 25.20 | 25.2044 | 0 |
| 24th Jul 2025 (Thu) | 25.20 | 25.20 | 25.155 | 25.155 | 0 |
| 23rd Jul 2025 (Wed) | 25.20 | 25.20 | 25.20 | 25.205 | 100 |
| 22nd Jul 2025 (Tue) | 25.08 | 25.2351 | 25.08 | 25.2351 | 0 |