| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.08 | 25.0944 | 25.08 | 25.0944 | 0 |
| 17th Jul 2025 (Thu) | 25.08 | 25.08 | 25.0598 | 25.0598 | 0 |
| 16th Jul 2025 (Wed) | 25.08 | 25.08 | 25.06 | 25.0551 | 100 |
| 15th Jul 2025 (Tue) | 25.14 | 25.14 | 25.00 | 25.00 | 1 |
| 14th Jul 2025 (Mon) | 25.14 | 25.18 | 25.14 | 25.095 | 0 |
| 11th Jul 2025 (Fri) | 25.31 | 25.31 | 25.105 | 25.105 | 70 |
| 10th Jul 2025 (Thu) | 25.31 | 25.31 | 25.225 | 25.225 | 0 |
| 9th Jul 2025 (Wed) | 25.31 | 25.31 | 25.20 | 25.20 | 7 |
| 8th Jul 2025 (Tue) | 25.31 | 25.31 | 25.09 | 25.09 | 0 |
| 7th Jul 2025 (Mon) | 25.31 | 25.31 | 25.13 | 25.13 | 16 |
| 4th Jul 2025 (Fri) | 25.31 | 25.31 | 25.225 | 25.225 | 7 |
| 3rd Jul 2025 (Thu) | 25.31 | 25.31 | 25.225 | 25.225 | 7 |
| 2nd Jul 2025 (Wed) | 25.31 | 25.31 | 25.31 | 25.2889 | 480 |
| 1st Jul 2025 (Tue) | 25.36 | 25.36 | 25.36 | 25.32 | 0 |
| 30th Jun 2025 (Mon) | 25.36 | 25.36 | 25.36 | 25.3528 | 0 |
| 27th Jun 2025 (Fri) | 25.29 | 25.29 | 25.29 | 25.2409 | 100 |
| 26th Jun 2025 (Thu) | 25.21 | 25.37 | 25.21 | 25.37 | 0 |
| 25th Jun 2025 (Wed) | 25.21 | 25.3001 | 25.21 | 25.3001 | 0 |
| 24th Jun 2025 (Tue) | 25.21 | 25.2994 | 25.21 | 25.2994 | 0 |
| 23rd Jun 2025 (Mon) | 25.21 | 25.22 | 25.21 | 25.22 | 0 |
| 20th Jun 2025 (Fri) | 25.21 | 25.21 | 25.17 | 25.17 | 20 |
| 19th Jun 2025 (Thu) | 25.21 | 25.21 | 25.17 | 25.135 | 600 |
| 18th Jun 2025 (Wed) | 25.21 | 25.21 | 25.17 | 25.135 | 600 |
| 17th Jun 2025 (Tue) | 24.97 | 25.115 | 24.97 | 25.115 | 84 |
| 16th Jun 2025 (Mon) | 24.97 | 25.03 | 24.97 | 25.03 | 0 |
| 13th Jun 2025 (Fri) | 24.97 | 25.075 | 24.97 | 25.075 | 0 |
| 12th Jun 2025 (Thu) | 24.97 | 25.16 | 24.97 | 25.16 | 0 |
| 11th Jun 2025 (Wed) | 24.97 | 25.075 | 24.97 | 25.075 | 7 |
| 10th Jun 2025 (Tue) | 24.97 | 24.99 | 24.97 | 24.99 | 7 |
| 9th Jun 2025 (Mon) | 24.97 | 24.97 | 24.97 | 24.96 | 0 |
| 6th Jun 2025 (Fri) | 24.94 | 24.94 | 24.91 | 24.91 | 0 |
| 5th Jun 2025 (Thu) | 24.94 | 25.04 | 24.94 | 25.04 | 0 |
| 4th Jun 2025 (Wed) | 24.94 | 25.08 | 24.94 | 25.08 | 7 |
| 3rd Jun 2025 (Tue) | 24.94 | 24.94 | 24.94 | 24.93 | 330 |
| 2nd Jun 2025 (Mon) | 24.98 | 24.98 | 24.925 | 24.925 | 0 |
| 30th May 2025 (Fri) | 24.98 | 24.98 | 24.98 | 24.9953 | 100 |
| 29th May 2025 (Thu) | 24.95 | 24.955 | 24.95 | 24.955 | 0 |
| 28th May 2025 (Wed) | 24.95 | 24.95 | 24.95 | 24.95 | 400 |
| 27th May 2025 (Tue) | 25.03 | 25.03 | 25.03 | 25.03 | 100 |
| 26th May 2025 (Mon) | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| 24th May 2025 (Sat) | 24.845 | 24.85 | 24.845 | 24.85 | 0 |
| 23rd May 2025 (Fri) | 24.845 | 24.845 | 24.845 | 24.845 | 0 |
| 22nd May 2025 (Thu) | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| 21st May 2025 (Wed) | 24.88 | 24.88 | 24.88 | 24.88 | 700 |
| 20th May 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 19th May 2025 (Mon) | 25.025 | 25.025 | 25.025 | 25.025 | 0 |