| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.60 | 25.60 | 25.60 | 25.615 | 540 |
| 5th Feb 2026 (Thu) | 25.57 | 25.57 | 25.57 | 25.595 | 0 |
| 4th Feb 2026 (Wed) | 25.48 | 25.48 | 25.45 | 25.45 | 5 |
| 3rd Feb 2026 (Tue) | 25.48 | 25.55 | 25.48 | 25.485 | 0 |
| 2nd Feb 2026 (Mon) | 25.50 | 25.50 | 25.475 | 25.475 | 4 |
| 30th Jan 2026 (Fri) | 25.50 | 25.515 | 25.50 | 25.515 | 0 |
| 29th Jan 2026 (Thu) | 25.50 | 25.52 | 25.50 | 25.52 | 0 |
| 28th Jan 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.525 | 240 |
| 27th Jan 2026 (Tue) | 25.50 | 25.525 | 25.50 | 25.525 | 0 |
| 26th Jan 2026 (Mon) | 25.50 | 25.565 | 25.50 | 25.565 | 0 |
| 23rd Jan 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.515 | 100 |
| 22nd Jan 2026 (Thu) | 25.55 | 25.55 | 25.485 | 25.485 | 0 |
| 21st Jan 2026 (Wed) | 25.55 | 25.55 | 25.465 | 25.465 | 0 |
| 20th Jan 2026 (Tue) | 25.55 | 25.55 | 25.385 | 25.385 | 0 |
| 19th Jan 2026 (Mon) | 25.55 | 25.55 | 25.55 | 25.505 | 0 |
| 16th Jan 2026 (Fri) | 25.55 | 25.55 | 25.55 | 25.505 | 0 |
| 15th Jan 2026 (Thu) | 25.51 | 25.555 | 25.51 | 25.555 | 0 |
| 14th Jan 2026 (Wed) | 25.51 | 25.575 | 25.51 | 25.575 | 0 |
| 13th Jan 2026 (Tue) | 25.51 | 25.51 | 25.505 | 25.505 | 0 |
| 12th Jan 2026 (Mon) | 25.51 | 25.51 | 25.505 | 25.505 | 0 |
| 9th Jan 2026 (Fri) | 25.51 | 25.5239 | 25.51 | 25.5239 | 0 |
| 8th Jan 2026 (Thu) | 25.51 | 25.51 | 25.465 | 25.465 | 0 |
| 7th Jan 2026 (Wed) | 25.51 | 25.51 | 25.51 | 25.515 | 100 |
| 6th Jan 2026 (Tue) | 25.48 | 25.48 | 25.48 | 25.505 | 232 |
| 5th Jan 2026 (Mon) | 25.49 | 25.49 | 25.49 | 25.485 | 423 |
| 2nd Jan 2026 (Fri) | 25.45 | 25.45 | 25.45 | 25.4419 | 416 |
| 1st Jan 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.46 | 108 |
| 31st Dec 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.46 | 108 |
| 30th Dec 2025 (Tue) | 25.49 | 25.49 | 25.49 | 25.515 | 400 |
| 29th Dec 2025 (Mon) | 25.59 | 25.69 | 25.59 | 25.69 | 0 |
| 26th Dec 2025 (Fri) | 25.59 | 25.665 | 25.59 | 25.665 | 0 |
| 25th Dec 2025 (Thu) | 25.59 | 25.665 | 25.59 | 25.665 | 0 |
| 24th Dec 2025 (Wed) | 25.59 | 25.665 | 25.59 | 25.665 | 0 |
| 23rd Dec 2025 (Tue) | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| 22nd Dec 2025 (Mon) | 25.59 | 25.59 | 25.59 | 25.595 | 1,880 |
| 19th Dec 2025 (Fri) | 25.65 | 25.65 | 25.605 | 25.605 | 0 |
| 18th Dec 2025 (Thu) | 25.65 | 25.66 | 25.65 | 25.6326 | 745 |
| 17th Dec 2025 (Wed) | 25.64 | 25.78 | 25.64 | 25.585 | 728 |
| 16th Dec 2025 (Tue) | 25.58 | 25.58 | 25.58 | 25.585 | 150 |
| 15th Dec 2025 (Mon) | 25.73 | 25.73 | 25.535 | 25.535 | 0 |
| 12th Dec 2025 (Fri) | 25.73 | 25.73 | 25.515 | 25.515 | 0 |
| 11th Dec 2025 (Thu) | 25.73 | 25.73 | 25.595 | 25.595 | 1 |
| 10th Dec 2025 (Wed) | 25.73 | 25.73 | 25.59 | 25.59 | 0 |
| 9th Dec 2025 (Tue) | 25.73 | 25.73 | 25.525 | 25.525 | 6 |
| 8th Dec 2025 (Mon) | 25.73 | 25.73 | 25.525 | 25.525 | 0 |