| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 25.73 | 25.73 | 25.515 | 25.515 | 0 |
| 12th Dec 2025 (Fri) | 25.73 | 25.73 | 25.515 | 25.515 | 0 |
| 11th Dec 2025 (Thu) | 25.73 | 25.73 | 25.595 | 25.595 | 1 |
| 10th Dec 2025 (Wed) | 25.73 | 25.73 | 25.59 | 25.59 | 0 |
| 9th Dec 2025 (Tue) | 25.73 | 25.73 | 25.525 | 25.525 | 6 |
| 8th Dec 2025 (Mon) | 25.73 | 25.73 | 25.525 | 25.525 | 0 |
| 5th Dec 2025 (Fri) | 25.73 | 25.73 | 25.565 | 25.565 | 0 |
| 4th Dec 2025 (Thu) | 25.73 | 25.73 | 25.6021 | 25.6021 | 0 |
| 3rd Dec 2025 (Wed) | 25.73 | 25.73 | 25.645 | 25.645 | 0 |
| 2nd Dec 2025 (Tue) | 25.73 | 25.73 | 25.605 | 25.605 | 77 |
| 1st Dec 2025 (Mon) | 25.73 | 25.73 | 25.59 | 25.59 | 0 |
| 28th Nov 2025 (Fri) | 25.73 | 25.73 | 25.7087 | 25.7087 | 111 |
| 27th Nov 2025 (Thu) | 25.73 | 25.735 | 25.73 | 25.735 | 0 |
| 26th Nov 2025 (Wed) | 25.73 | 25.735 | 25.73 | 25.735 | 0 |
| 25th Nov 2025 (Tue) | 25.73 | 25.805 | 25.73 | 25.805 | 0 |
| 24th Nov 2025 (Mon) | 25.73 | 25.75 | 25.73 | 25.75 | 0 |
| 21st Nov 2025 (Fri) | 25.73 | 25.73 | 25.73 | 25.695 | 0 |
| 20th Nov 2025 (Thu) | 25.62 | 25.62 | 25.595 | 25.595 | 0 |
| 19th Nov 2025 (Wed) | 25.62 | 25.62 | 25.595 | 25.595 | 0 |
| 18th Nov 2025 (Tue) | 25.62 | 25.62 | 25.60 | 25.605 | 0 |
| 17th Nov 2025 (Mon) | 25.99 | 25.99 | 25.595 | 25.595 | 0 |
| 14th Nov 2025 (Fri) | 25.99 | 25.99 | 25.575 | 25.575 | 2 |
| 13th Nov 2025 (Thu) | 25.99 | 25.99 | 25.635 | 25.635 | 0 |
| 12th Nov 2025 (Wed) | 25.99 | 25.99 | 25.70 | 25.70 | 0 |
| 11th Nov 2025 (Tue) | 25.99 | 25.99 | 25.695 | 25.695 | 0 |
| 10th Nov 2025 (Mon) | 25.99 | 25.99 | 25.63 | 25.63 | 0 |
| 7th Nov 2025 (Fri) | 25.99 | 25.99 | 25.635 | 25.635 | 0 |
| 6th Nov 2025 (Thu) | 25.99 | 25.99 | 25.635 | 25.635 | 0 |
| 5th Nov 2025 (Wed) | 25.99 | 25.99 | 25.535 | 25.535 | 0 |
| 4th Nov 2025 (Tue) | 25.99 | 25.99 | 25.595 | 25.595 | 0 |
| 3rd Nov 2025 (Mon) | 25.99 | 25.99 | 25.595 | 25.595 | 0 |
| 31st Oct 2025 (Fri) | 25.99 | 25.99 | 25.64 | 25.64 | 0 |
| 30th Oct 2025 (Thu) | 25.99 | 25.99 | 25.66 | 25.66 | 100 |
| 29th Oct 2025 (Wed) | 25.99 | 25.99 | 25.81 | 25.81 | 0 |
| 28th Oct 2025 (Tue) | 25.99 | 25.99 | 25.94 | 25.945 | 712 |
| 27th Oct 2025 (Mon) | 25.945 | 25.95 | 25.94 | 25.94 | 500 |
| 24th Oct 2025 (Fri) | 25.63 | 25.89 | 25.63 | 25.89 | 0 |
| 23rd Oct 2025 (Thu) | 25.63 | 25.885 | 25.63 | 25.885 | 0 |
| 22nd Oct 2025 (Wed) | 25.63 | 25.92 | 25.63 | 25.92 | 0 |
| 21st Oct 2025 (Tue) | 25.63 | 25.915 | 25.63 | 25.915 | 0 |
| 20th Oct 2025 (Mon) | 25.63 | 25.875 | 25.63 | 25.875 | 23 |
| 17th Oct 2025 (Fri) | 25.63 | 25.83 | 25.63 | 25.83 | 0 |
| 16th Oct 2025 (Thu) | 25.63 | 25.86 | 25.63 | 25.86 | 0 |
| 15th Oct 2025 (Wed) | 25.63 | 25.765 | 25.63 | 25.765 | 40 |