| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.371 | 27.371 | 27.3543 | 27.3543 | 112 |
| 18th Sep 2025 (Thu) | 27.371 | 27.4378 | 27.371 | 27.4378 | 0 |
| 17th Sep 2025 (Wed) | 27.371 | 27.371 | 27.371 | 27.2676 | 200 |
| 16th Sep 2025 (Tue) | 27.23 | 27.23 | 27.23 | 27.2639 | 164 |
| 15th Sep 2025 (Mon) | 27.43 | 27.43 | 27.301 | 27.3152 | 404 |
| 12th Sep 2025 (Fri) | 27.44 | 27.44 | 27.44 | 27.4155 | 109 |
| 11th Sep 2025 (Thu) | 27.49 | 27.60 | 27.49 | 27.60 | 100 |
| 10th Sep 2025 (Wed) | 27.18 | 27.18 | 27.18 | 27.18 | 422 |
| 9th Sep 2025 (Tue) | 27.261 | 27.261 | 27.261 | 27.2952 | 126 |
| 8th Sep 2025 (Mon) | 27.23 | 27.29 | 27.23 | 27.3908 | 200 |
| 5th Sep 2025 (Fri) | 27.29 | 27.40 | 27.29 | 27.4228 | 213 |
| 4th Sep 2025 (Thu) | 27.22 | 27.402 | 27.22 | 27.402 | 0 |
| 3rd Sep 2025 (Wed) | 27.22 | 27.22 | 27.22 | 27.1322 | 600 |
| 2nd Sep 2025 (Tue) | 27.169 | 27.169 | 27.169 | 27.197 | 174 |
| 1st Sep 2025 (Mon) | 27.42 | 27.49 | 27.42 | 27.3546 | 266 |
| 29th Aug 2025 (Fri) | 27.42 | 27.49 | 27.42 | 27.3546 | 266 |
| 28th Aug 2025 (Thu) | 27.601 | 27.601 | 27.4598 | 27.4598 | 0 |
| 27th Aug 2025 (Wed) | 27.601 | 27.601 | 27.4756 | 27.4756 | 0 |
| 26th Aug 2025 (Tue) | 27.601 | 27.601 | 27.3721 | 27.3721 | 0 |
| 25th Aug 2025 (Mon) | 27.601 | 27.601 | 27.3533 | 27.3533 | 0 |
| 22nd Aug 2025 (Fri) | 27.601 | 27.601 | 27.601 | 27.556 | 300 |
| 21st Aug 2025 (Thu) | 27.091 | 27.091 | 27.0532 | 27.0532 | 32 |
| 20th Aug 2025 (Wed) | 27.091 | 27.091 | 27.091 | 27.1528 | 307 |
| 19th Aug 2025 (Tue) | 27.08 | 27.1362 | 27.08 | 27.1362 | 0 |
| 18th Aug 2025 (Mon) | 27.08 | 27.08 | 27.06 | 27.06 | 0 |
| 15th Aug 2025 (Fri) | 26.701 | 27.0237 | 26.701 | 27.0237 | 0 |
| 14th Aug 2025 (Thu) | 26.701 | 27.1539 | 26.701 | 27.1539 | 0 |
| 13th Aug 2025 (Wed) | 26.701 | 27.3686 | 26.701 | 27.3686 | 0 |
| 12th Aug 2025 (Tue) | 26.701 | 27.0203 | 26.701 | 27.0203 | 0 |
| 11th Aug 2025 (Mon) | 26.701 | 26.701 | 26.701 | 26.6802 | 313 |
| 8th Aug 2025 (Fri) | 26.691 | 26.7963 | 26.691 | 26.7963 | 147 |
| 7th Aug 2025 (Thu) | 26.691 | 26.7688 | 26.691 | 26.7688 | 0 |
| 6th Aug 2025 (Wed) | 26.691 | 26.8152 | 26.691 | 26.8152 | 0 |
| 5th Aug 2025 (Tue) | 26.691 | 26.90 | 26.691 | 26.90 | 40 |
| 4th Aug 2025 (Mon) | 26.691 | 27.0086 | 26.691 | 27.0086 | 20 |
| 1st Aug 2025 (Fri) | 26.691 | 26.691 | 26.661 | 26.74 | 599 |
| 31st Jul 2025 (Thu) | 27.261 | 27.261 | 26.983 | 26.983 | 0 |
| 30th Jul 2025 (Wed) | 27.261 | 27.34 | 27.04 | 27.1322 | 383 |
| 29th Jul 2025 (Tue) | 27.29 | 27.3638 | 27.29 | 27.3638 | 6 |
| 28th Jul 2025 (Mon) | 27.29 | 27.3598 | 27.29 | 27.3598 | 110 |
| 25th Jul 2025 (Fri) | 27.29 | 27.4632 | 27.29 | 27.4632 | 23 |
| 24th Jul 2025 (Thu) | 27.29 | 27.29 | 27.29 | 27.30 | 123 |
| 23rd Jul 2025 (Wed) | 27.31 | 27.31 | 27.31 | 27.39 | 22 |
| 22nd Jul 2025 (Tue) | 27.04 | 27.18 | 27.04 | 27.18 | 807 |
| 21st Jul 2025 (Mon) | 27.07 | 27.07 | 26.9074 | 26.9074 | 0 |