Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 27.07 | 27.07 | 27.07 | 27.0425 | 100 |
17th Jul 2025 (Thu) | 26.88 | 26.96 | 26.88 | 27.0377 | 200 |
16th Jul 2025 (Wed) | 26.78 | 26.78 | 26.7768 | 26.7768 | 12 |
15th Jul 2025 (Tue) | 26.78 | 26.78 | 26.78 | 26.7079 | 102 |
14th Jul 2025 (Mon) | 27.03 | 27.048 | 27.03 | 27.048 | 0 |
11th Jul 2025 (Fri) | 27.03 | 27.03 | 27.03 | 27.0109 | 133 |
10th Jul 2025 (Thu) | 27.19 | 27.28 | 27.19 | 27.1828 | 500 |
9th Jul 2025 (Wed) | 26.96 | 26.96 | 26.96 | 27.1325 | 100 |
8th Jul 2025 (Tue) | 26.95 | 27.0281 | 26.95 | 27.0281 | 30 |
7th Jul 2025 (Mon) | 26.95 | 26.95 | 26.95 | 26.9622 | 211 |
4th Jul 2025 (Fri) | 27.17 | 27.17 | 27.17 | 27.1806 | 200 |
3rd Jul 2025 (Thu) | 27.17 | 27.17 | 27.17 | 27.1806 | 200 |
2nd Jul 2025 (Wed) | 26.90 | 26.961 | 26.90 | 27.0143 | 434 |
1st Jul 2025 (Tue) | 26.76 | 26.76 | 26.76 | 26.9849 | 100 |
30th Jun 2025 (Mon) | 26.66 | 26.66 | 26.66 | 26.7638 | 174 |
27th Jun 2025 (Fri) | 26.641 | 26.72 | 26.53 | 26.652 | 998 |
26th Jun 2025 (Thu) | 26.51 | 26.58 | 26.51 | 26.58 | 828 |
25th Jun 2025 (Wed) | 26.37 | 26.38 | 26.37 | 26.3776 | 3,244 |
24th Jun 2025 (Tue) | 26.431 | 26.48 | 26.431 | 26.5978 | 272 |
23rd Jun 2025 (Mon) | 26.31 | 26.319 | 26.31 | 26.3576 | 213 |
20th Jun 2025 (Fri) | 26.29 | 26.29 | 26.1537 | 26.1537 | 0 |
19th Jun 2025 (Thu) | 26.29 | 26.29 | 26.1046 | 26.1046 | 0 |
18th Jun 2025 (Wed) | 26.29 | 26.29 | 26.1046 | 26.1046 | 0 |
17th Jun 2025 (Tue) | 26.29 | 26.29 | 26.1169 | 26.1169 | 0 |
16th Jun 2025 (Mon) | 26.29 | 26.3343 | 26.29 | 26.3343 | 0 |
13th Jun 2025 (Fri) | 26.29 | 26.29 | 26.1223 | 26.1223 | 10 |
12th Jun 2025 (Thu) | 26.29 | 26.4304 | 26.29 | 26.4304 | 0 |
11th Jun 2025 (Wed) | 26.29 | 26.358 | 26.29 | 26.358 | 0 |
10th Jun 2025 (Tue) | 26.29 | 26.4264 | 26.29 | 26.4264 | 0 |
9th Jun 2025 (Mon) | 26.29 | 26.37 | 26.29 | 26.37 | 100 |
6th Jun 2025 (Fri) | 26.06 | 26.3994 | 26.06 | 26.3994 | 1 |
5th Jun 2025 (Thu) | 26.06 | 26.1918 | 26.06 | 26.1918 | 0 |
4th Jun 2025 (Wed) | 26.06 | 26.2796 | 26.06 | 26.2796 | 0 |
3rd Jun 2025 (Tue) | 26.06 | 26.06 | 26.06 | 26.325 | 196 |
2nd Jun 2025 (Mon) | 26.06 | 26.06 | 26.06 | 26.0763 | 101 |
30th May 2025 (Fri) | 25.931 | 26.0891 | 25.931 | 26.0891 | 37 |
29th May 2025 (Thu) | 25.931 | 26.021 | 25.931 | 26.0439 | 200 |
28th May 2025 (Wed) | 26.2041 | 26.2041 | 26.2041 | 26.2041 | 0 |
27th May 2025 (Tue) | 26.19 | 26.19 | 26.19 | 26.19 | 200 |
26th May 2025 (Mon) | 25.7825 | 25.7825 | 25.7825 | 25.7825 | 0 |
24th May 2025 (Sat) | 25.8716 | 25.8716 | 25.7825 | 25.7825 | 0 |
23rd May 2025 (Fri) | 25.8716 | 25.8716 | 25.8716 | 25.8716 | 0 |
22nd May 2025 (Thu) | 25.91 | 25.91 | 25.91 | 25.91 | 5 |
21st May 2025 (Wed) | 26.461 | 26.461 | 26.461 | 26.461 | 0 |
20th May 2025 (Tue) | 26.561 | 26.561 | 26.561 | 26.561 | 0 |
19th May 2025 (Mon) | 26.5671 | 26.5671 | 26.5671 | 26.5671 | 0 |