Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Timothy Plan Us (TPLE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.07 27.07 27.07 27.0425 100
17th Jul 2025 (Thu) 26.88 26.96 26.88 27.0377 200
16th Jul 2025 (Wed) 26.78 26.78 26.7768 26.7768 12
15th Jul 2025 (Tue) 26.78 26.78 26.78 26.7079 102
14th Jul 2025 (Mon) 27.03 27.048 27.03 27.048 0
11th Jul 2025 (Fri) 27.03 27.03 27.03 27.0109 133
10th Jul 2025 (Thu) 27.19 27.28 27.19 27.1828 500
9th Jul 2025 (Wed) 26.96 26.96 26.96 27.1325 100
8th Jul 2025 (Tue) 26.95 27.0281 26.95 27.0281 30
7th Jul 2025 (Mon) 26.95 26.95 26.95 26.9622 211
4th Jul 2025 (Fri) 27.17 27.17 27.17 27.1806 200
3rd Jul 2025 (Thu) 27.17 27.17 27.17 27.1806 200
2nd Jul 2025 (Wed) 26.90 26.961 26.90 27.0143 434
1st Jul 2025 (Tue) 26.76 26.76 26.76 26.9849 100
30th Jun 2025 (Mon) 26.66 26.66 26.66 26.7638 174
27th Jun 2025 (Fri) 26.641 26.72 26.53 26.652 998
26th Jun 2025 (Thu) 26.51 26.58 26.51 26.58 828
25th Jun 2025 (Wed) 26.37 26.38 26.37 26.3776 3,244
24th Jun 2025 (Tue) 26.431 26.48 26.431 26.5978 272
23rd Jun 2025 (Mon) 26.31 26.319 26.31 26.3576 213
20th Jun 2025 (Fri) 26.29 26.29 26.1537 26.1537 0
19th Jun 2025 (Thu) 26.29 26.29 26.1046 26.1046 0
18th Jun 2025 (Wed) 26.29 26.29 26.1046 26.1046 0
17th Jun 2025 (Tue) 26.29 26.29 26.1169 26.1169 0
16th Jun 2025 (Mon) 26.29 26.3343 26.29 26.3343 0
13th Jun 2025 (Fri) 26.29 26.29 26.1223 26.1223 10
12th Jun 2025 (Thu) 26.29 26.4304 26.29 26.4304 0
11th Jun 2025 (Wed) 26.29 26.358 26.29 26.358 0
10th Jun 2025 (Tue) 26.29 26.4264 26.29 26.4264 0
9th Jun 2025 (Mon) 26.29 26.37 26.29 26.37 100
6th Jun 2025 (Fri) 26.06 26.3994 26.06 26.3994 1
5th Jun 2025 (Thu) 26.06 26.1918 26.06 26.1918 0
4th Jun 2025 (Wed) 26.06 26.2796 26.06 26.2796 0
3rd Jun 2025 (Tue) 26.06 26.06 26.06 26.325 196
2nd Jun 2025 (Mon) 26.06 26.06 26.06 26.0763 101
30th May 2025 (Fri) 25.931 26.0891 25.931 26.0891 37
29th May 2025 (Thu) 25.931 26.021 25.931 26.0439 200
28th May 2025 (Wed) 26.2041 26.2041 26.2041 26.2041 0
27th May 2025 (Tue) 26.19 26.19 26.19 26.19 200
26th May 2025 (Mon) 25.7825 25.7825 25.7825 25.7825 0
24th May 2025 (Sat) 25.8716 25.8716 25.7825 25.7825 0
23rd May 2025 (Fri) 25.8716 25.8716 25.8716 25.8716 0
22nd May 2025 (Thu) 25.91 25.91 25.91 25.91 5
21st May 2025 (Wed) 26.461 26.461 26.461 26.461 0
20th May 2025 (Tue) 26.561 26.561 26.561 26.561 0
19th May 2025 (Mon) 26.5671 26.5671 26.5671 26.5671 0
FTSE 100 Latest
Value8,992.12
Change19.48