| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.35 | 48.35 | 48.35 | 48.35 | 175 |
| 5th Feb 2026 (Thu) | 47.38 | 47.38 | 47.38 | 47.38 | 39 |
| 4th Feb 2026 (Wed) | 47.75 | 47.81 | 47.57 | 47.75 | 600 |
| 3rd Feb 2026 (Tue) | 47.52 | 47.52 | 46.945 | 47.35 | 0 |
| 2nd Feb 2026 (Mon) | 47.24 | 47.30 | 47.24 | 47.29 | 301 |
| 30th Jan 2026 (Fri) | 47.13 | 47.14 | 46.99 | 47.14 | 300 |
| 29th Jan 2026 (Thu) | 47.399 | 47.43 | 47.29 | 47.43 | 1,819 |
| 28th Jan 2026 (Wed) | 47.64 | 47.64 | 47.49 | 47.57 | 378 |
| 27th Jan 2026 (Tue) | 47.48 | 47.57 | 47.48 | 47.57 | 905 |
| 26th Jan 2026 (Mon) | 47.55 | 47.55 | 47.55 | 47.576 | 153 |
| 23rd Jan 2026 (Fri) | 47.43 | 47.43 | 47.40 | 47.40 | 470 |
| 22nd Jan 2026 (Thu) | 47.66 | 47.66 | 47.66 | 47.66 | 1 |
| 21st Jan 2026 (Wed) | 47.77 | 47.77 | 47.65 | 47.65 | 177 |
| 20th Jan 2026 (Tue) | 47.21 | 47.21 | 46.78 | 46.87 | 612 |
| 19th Jan 2026 (Mon) | 47.59 | 47.59 | 47.59 | 47.59 | 28 |
| 16th Jan 2026 (Fri) | 47.59 | 47.59 | 47.59 | 47.59 | 28 |
| 15th Jan 2026 (Thu) | 47.73 | 47.73 | 47.65 | 47.653 | 773 |
| 14th Jan 2026 (Wed) | 47.32 | 47.33 | 47.20 | 47.2977 | 108 |
| 13th Jan 2026 (Tue) | 47.08 | 47.10 | 47.08 | 47.10 | 12 |
| 12th Jan 2026 (Mon) | 47.08 | 47.09 | 47.08 | 47.10 | 49 |
| 9th Jan 2026 (Fri) | 47.019 | 47.019 | 46.98 | 46.98 | 164 |
| 8th Jan 2026 (Thu) | 46.509 | 46.63 | 46.509 | 46.63 | 1,292 |
| 7th Jan 2026 (Wed) | 46.43 | 46.43 | 46.22 | 46.22 | 320 |
| 6th Jan 2026 (Tue) | 46.485 | 46.485 | 46.485 | 46.7758 | 190 |
| 5th Jan 2026 (Mon) | 46.209 | 46.34 | 46.209 | 46.29 | 1,636 |
| 2nd Jan 2026 (Fri) | 45.64 | 45.87 | 45.619 | 45.87 | 1,207 |
| 1st Jan 2026 (Thu) | 45.719 | 45.719 | 45.50 | 45.45 | 200 |
| 31st Dec 2025 (Wed) | 45.719 | 45.719 | 45.50 | 45.45 | 200 |
| 30th Dec 2025 (Tue) | 46.019 | 46.019 | 45.941 | 45.95 | 2,001 |
| 29th Dec 2025 (Mon) | 46.03 | 46.05 | 46.03 | 46.05 | 299 |
| 26th Dec 2025 (Fri) | 45.951 | 46.07 | 45.951 | 46.07 | 200 |
| 25th Dec 2025 (Thu) | 45.94 | 46.1063 | 45.94 | 46.1063 | 100 |
| 24th Dec 2025 (Wed) | 45.94 | 46.1063 | 45.94 | 46.1063 | 100 |
| 23rd Dec 2025 (Tue) | 45.94 | 45.961 | 45.94 | 46.0132 | 493 |
| 22nd Dec 2025 (Mon) | 45.76 | 46.04 | 45.76 | 46.063 | 397 |
| 19th Dec 2025 (Fri) | 45.64 | 45.76 | 45.64 | 45.72 | 650 |
| 18th Dec 2025 (Thu) | 45.701 | 45.701 | 45.57 | 45.57 | 117 |
| 17th Dec 2025 (Wed) | 45.78 | 45.78 | 45.41 | 45.41 | 26 |
| 16th Dec 2025 (Tue) | 45.625 | 45.64 | 45.60 | 45.62 | 4,371 |
| 15th Dec 2025 (Mon) | 45.87 | 45.95 | 45.84 | 45.95 | 200 |
| 12th Dec 2025 (Fri) | 46.23 | 46.23 | 46.12 | 45.969 | 152 |
| 11th Dec 2025 (Thu) | 46.02 | 46.3201 | 46.02 | 46.3201 | 0 |
| 10th Dec 2025 (Wed) | 46.02 | 46.02 | 46.02 | 45.977 | 217 |
| 9th Dec 2025 (Tue) | 45.77 | 45.77 | 45.77 | 45.483 | 110 |
| 8th Dec 2025 (Mon) | 45.66 | 45.66 | 45.66 | 45.66 | 61 |