| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.25 | 46.80 | 46.25 | 46.78 | 1,526 |
| 2nd Apr 2026 (Thu) | 46.25 | 46.80 | 46.25 | 46.78 | 1,526 |
| 1st Apr 2026 (Wed) | 46.82 | 46.82 | 46.62 | 46.62 | 2,435 |
| 31st Mar 2026 (Tue) | 45.94 | 46.38 | 45.94 | 46.44 | 669 |
| 30th Mar 2026 (Mon) | 45.53 | 45.59 | 45.53 | 45.54 | 217 |
| 27th Mar 2026 (Fri) | 46.13 | 46.13 | 45.81 | 45.82 | 521 |
| 26th Mar 2026 (Thu) | 46.65 | 46.65 | 46.29 | 46.30 | 1,352 |
| 25th Mar 2026 (Wed) | 46.94 | 46.94 | 46.72 | 46.71 | 0 |
| 24th Mar 2026 (Tue) | 46.55 | 46.55 | 46.55 | 46.55 | 0 |
| 23rd Mar 2026 (Mon) | 46.31 | 46.31 | 46.31 | 46.31 | 0 |
| 20th Mar 2026 (Fri) | 46.18 | 46.36 | 45.84 | 45.86 | 0 |
| 19th Mar 2026 (Thu) | 46.58 | 46.59 | 46.28 | 46.59 | 1,301 |
| 18th Mar 2026 (Wed) | 46.90 | 46.90 | 46.53 | 46.55 | 1,588 |
| 17th Mar 2026 (Tue) | 47.25 | 47.25 | 47.15 | 47.15 | 273 |
| 16th Mar 2026 (Mon) | 46.99 | 47.00 | 46.83 | 46.91 | 1,671 |
| 13th Mar 2026 (Fri) | 46.58 | 46.64 | 46.55 | 46.56 | 1,817 |
| 12th Mar 2026 (Thu) | 46.93 | 46.93 | 46.56 | 46.55 | 711 |
| 11th Mar 2026 (Wed) | 47.13 | 47.19 | 47.13 | 47.183 | 532 |
| 10th Mar 2026 (Tue) | 47.40 | 47.62 | 47.34 | 47.34 | 1 |
| 9th Mar 2026 (Mon) | 47.37 | 47.909 | 47.26 | 47.88 | 2,032 |
| 6th Mar 2026 (Fri) | 47.70 | 47.70 | 47.69 | 47.65 | 200 |
| 5th Mar 2026 (Thu) | 48.11 | 48.31 | 48.11 | 48.31 | 540 |
| 4th Mar 2026 (Wed) | 48.87 | 48.91 | 48.85 | 48.85 | 1,106 |
| 3rd Mar 2026 (Tue) | 48.79 | 48.839 | 48.70 | 48.70 | 1,262 |
| 2nd Mar 2026 (Mon) | 49.00 | 49.35 | 49.00 | 49.34 | 411 |
| 27th Feb 2026 (Fri) | 48.81 | 49.25 | 48.81 | 49.25 | 541 |
| 26th Feb 2026 (Thu) | 49.14 | 49.14 | 49.13 | 49.14 | 649 |
| 25th Feb 2026 (Wed) | 48.25 | 48.83 | 48.25 | 48.83 | 0 |
| 24th Feb 2026 (Tue) | 48.25 | 48.822 | 48.25 | 48.822 | 0 |
| 23rd Feb 2026 (Mon) | 48.25 | 48.25 | 48.25 | 48.4163 | 194 |
| 20th Feb 2026 (Fri) | 48.84 | 48.84 | 48.84 | 48.84 | 8 |
| 19th Feb 2026 (Thu) | 48.45 | 48.67 | 48.45 | 48.65 | 510 |
| 18th Feb 2026 (Wed) | 48.67 | 48.67 | 48.67 | 48.6634 | 149 |
| 17th Feb 2026 (Tue) | 48.39 | 48.39 | 48.39 | 48.33 | 100 |
| 16th Feb 2026 (Mon) | 48.00 | 48.5168 | 48.00 | 48.5168 | 74 |
| 13th Feb 2026 (Fri) | 48.00 | 48.5168 | 48.00 | 48.5168 | 74 |
| 12th Feb 2026 (Thu) | 48.00 | 48.06 | 48.00 | 48.06 | 0 |
| 11th Feb 2026 (Wed) | 48.48 | 48.6695 | 48.48 | 48.6695 | 2 |
| 10th Feb 2026 (Tue) | 48.48 | 48.59 | 48.48 | 48.55 | 277 |
| 9th Feb 2026 (Mon) | 48.42 | 48.42 | 48.42 | 48.3898 | 100 |
| 6th Feb 2026 (Fri) | 48.35 | 48.35 | 48.35 | 48.35 | 175 |
| 5th Feb 2026 (Thu) | 47.38 | 47.38 | 47.38 | 47.38 | 39 |