Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Timothy Plan Us (TPLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 45.619 45.619 45.619 45.4133 308
17th Jul 2025 (Thu) 44.759 45.40 44.759 45.40 17
16th Jul 2025 (Wed) 44.759 44.94 44.65 44.99 280
15th Jul 2025 (Tue) 45.50 45.50 45.50 44.839 20
14th Jul 2025 (Mon) 45.40 45.44 45.32 45.4351 927
11th Jul 2025 (Fri) 45.38 45.38 45.36 45.3576 942
10th Jul 2025 (Thu) 45.77 45.81 45.75 45.6709 581
9th Jul 2025 (Wed) 45.409 45.5572 45.409 45.5572 145
8th Jul 2025 (Tue) 45.409 45.43 45.409 45.43 261
7th Jul 2025 (Mon) 45.36 45.36 45.36 45.2809 106
4th Jul 2025 (Fri) 44.75 45.6484 44.75 45.6484 0
3rd Jul 2025 (Thu) 44.75 45.6484 44.75 45.6484 0
2nd Jul 2025 (Wed) 44.75 45.3909 44.75 45.3909 0
1st Jul 2025 (Tue) 44.75 44.91 44.75 45.3193 0
30th Jun 2025 (Mon) 44.75 44.91 44.75 44.8989 413
27th Jun 2025 (Fri) 44.93 44.93 44.93 44.7589 198
26th Jun 2025 (Thu) 44.62 44.62 44.62 44.6306 130
25th Jun 2025 (Wed) 44.251 44.33 44.251 44.282 478
24th Jun 2025 (Tue) 43.941 44.6306 43.941 44.6306 35
23rd Jun 2025 (Mon) 43.941 44.1808 43.941 44.1808 0
20th Jun 2025 (Fri) 43.941 43.941 43.941 43.8588 300
19th Jun 2025 (Thu) 43.77 43.77 43.77 43.8008 207
18th Jun 2025 (Wed) 43.77 43.77 43.77 43.8008 207
17th Jun 2025 (Tue) 44.071 44.071 43.781 43.8175 617
16th Jun 2025 (Mon) 44.191 44.221 44.181 44.14 744
13th Jun 2025 (Fri) 44.16 44.16 43.82 43.82 441
12th Jun 2025 (Thu) 44.28 44.28 44.27 44.34 629
11th Jun 2025 (Wed) 44.16 44.16 44.16 44.2267 206
10th Jun 2025 (Tue) 44.301 44.301 44.301 44.335 200
9th Jun 2025 (Mon) 44.17 44.2211 44.17 44.2211 0
6th Jun 2025 (Fri) 44.17 44.33 44.17 44.33 0
5th Jun 2025 (Thu) 44.17 44.17 43.92 44.02 567
4th Jun 2025 (Wed) 44.18 44.18 44.09 44.05 100
3rd Jun 2025 (Tue) 44.24 44.24 44.24 44.1788 101
2nd Jun 2025 (Mon) 43.59 43.721 43.59 43.84 414
30th May 2025 (Fri) 43.781 43.92 43.77 43.7901 557
29th May 2025 (Thu) 43.60 43.68 43.60 43.7084 577
28th May 2025 (Wed) 44.0087 44.0087 44.0087 44.0087 0
27th May 2025 (Tue) 43.2838 43.2838 43.2838 43.2838 237
26th May 2025 (Mon) 43.2838 43.2838 43.2838 43.2838 0
24th May 2025 (Sat) 43.371 43.371 43.371 43.2838 439
23rd May 2025 (Fri) 43.371 43.371 43.371 43.371 439
22nd May 2025 (Thu) 43.611 43.611 43.611 43.611 891
21st May 2025 (Wed) 44.3962 44.3962 44.3962 44.3962 0
20th May 2025 (Tue) 44.655 44.655 44.655 44.655 28
19th May 2025 (Mon) 44.59 44.59 44.59 44.59 230
FTSE 100 Latest
Value8,992.12
Change19.48