| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 46.23 | 46.23 | 46.12 | 45.969 | 152 |
| 11th Dec 2025 (Thu) | 46.02 | 46.3201 | 46.02 | 46.3201 | 0 |
| 10th Dec 2025 (Wed) | 46.02 | 46.02 | 46.02 | 45.977 | 217 |
| 9th Dec 2025 (Tue) | 45.77 | 45.77 | 45.77 | 45.483 | 110 |
| 8th Dec 2025 (Mon) | 45.66 | 45.66 | 45.66 | 45.66 | 61 |
| 5th Dec 2025 (Fri) | 46.26 | 46.26 | 46.05 | 46.05 | 324 |
| 4th Dec 2025 (Thu) | 46.139 | 46.139 | 46.139 | 46.12 | 140 |
| 3rd Dec 2025 (Wed) | 45.78 | 45.99 | 45.78 | 45.95 | 313 |
| 2nd Dec 2025 (Tue) | 45.89 | 45.89 | 45.6553 | 45.6553 | 22 |
| 1st Dec 2025 (Mon) | 45.89 | 45.89 | 45.89 | 45.7428 | 343 |
| 28th Nov 2025 (Fri) | 46.08 | 46.08 | 46.08 | 46.1203 | 130 |
| 27th Nov 2025 (Thu) | 45.90 | 45.92 | 45.90 | 45.8818 | 85 |
| 26th Nov 2025 (Wed) | 45.90 | 45.92 | 45.90 | 45.8818 | 189 |
| 25th Nov 2025 (Tue) | 45.581 | 45.581 | 45.581 | 45.56 | 137 |
| 24th Nov 2025 (Mon) | 44.77 | 44.9581 | 44.77 | 44.9581 | 73 |
| 21st Nov 2025 (Fri) | 44.77 | 44.77 | 44.77 | 44.72 | 500 |
| 20th Nov 2025 (Thu) | 44.435 | 44.5115 | 44.435 | 44.5115 | 0 |
| 19th Nov 2025 (Wed) | 44.435 | 44.435 | 44.435 | 44.5115 | 0 |
| 18th Nov 2025 (Tue) | 44.61 | 44.61 | 44.47 | 44.629 | 100 |
| 17th Nov 2025 (Mon) | 45.165 | 45.195 | 44.99 | 44.647 | 311 |
| 14th Nov 2025 (Fri) | 45.15 | 45.15 | 45.15 | 45.15 | 25 |
| 13th Nov 2025 (Thu) | 45.42 | 45.42 | 45.42 | 45.286 | 0 |
| 12th Nov 2025 (Wed) | 46.00 | 46.00 | 45.91 | 45.9472 | 269 |
| 11th Nov 2025 (Tue) | 45.92 | 45.92 | 45.92 | 45.85 | 107 |
| 10th Nov 2025 (Mon) | 45.70 | 45.70 | 45.70 | 45.72 | 100 |
| 7th Nov 2025 (Fri) | 45.069 | 45.11 | 45.069 | 45.4323 | 170 |
| 6th Nov 2025 (Thu) | 45.08 | 45.21 | 45.08 | 45.1329 | 692 |
| 5th Nov 2025 (Wed) | 45.51 | 45.53 | 45.50 | 45.4189 | 764 |
| 4th Nov 2025 (Tue) | 45.43 | 45.43 | 45.4255 | 45.4255 | 0 |
| 3rd Nov 2025 (Mon) | 45.43 | 45.43 | 45.4255 | 45.4255 | 25 |
| 31st Oct 2025 (Fri) | 45.43 | 45.68 | 45.42 | 45.57 | 1,710 |
| 30th Oct 2025 (Thu) | 45.53 | 45.81 | 45.42 | 45.42 | 1,064 |
| 29th Oct 2025 (Wed) | 45.88 | 45.96 | 45.88 | 45.51 | 624 |
| 28th Oct 2025 (Tue) | 46.30 | 46.30 | 45.9265 | 45.9265 | 37 |
| 27th Oct 2025 (Mon) | 46.30 | 46.30 | 46.30 | 46.3421 | 124 |
| 24th Oct 2025 (Fri) | 46.29 | 46.29 | 46.26 | 46.1804 | 348 |
| 23rd Oct 2025 (Thu) | 45.91 | 46.179 | 45.84 | 46.1397 | 624 |
| 22nd Oct 2025 (Wed) | 46.08 | 46.08 | 45.91 | 45.85 | 904 |
| 21st Oct 2025 (Tue) | 46.24 | 46.24 | 46.18 | 46.1689 | 220 |
| 20th Oct 2025 (Mon) | 46.00 | 46.02 | 46.00 | 45.971 | 711 |
| 17th Oct 2025 (Fri) | 45.58 | 45.58 | 45.5019 | 45.5019 | 53 |
| 16th Oct 2025 (Thu) | 45.58 | 45.58 | 45.364 | 45.364 | 83 |
| 15th Oct 2025 (Wed) | 45.58 | 45.58 | 45.58 | 45.7408 | 297 |
| 14th Oct 2025 (Tue) | 45.68 | 45.68 | 45.68 | 45.7438 | 219 |
| 13th Oct 2025 (Mon) | 45.54 | 45.54 | 45.54 | 45.4625 | 112 |