Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Timothy Plan Us (TPLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 46.00 46.00 45.97 45.97 425
18th Sep 2025 (Thu) 46.17 46.22 46.07 46.1021 1,194
17th Sep 2025 (Wed) 45.879 45.88 45.80 45.80 198
16th Sep 2025 (Tue) 45.76 45.80 45.74 45.80 899
15th Sep 2025 (Mon) 45.98 45.98 45.98 45.9055 210
12th Sep 2025 (Fri) 46.06 46.15 46.06 46.024 362
11th Sep 2025 (Thu) 46.30 46.35 46.28 46.4251 2,666
10th Sep 2025 (Wed) 45.61 45.61 45.61 45.7144 133
9th Sep 2025 (Tue) 45.83 45.83 45.83 45.8491 161
8th Sep 2025 (Mon) 45.96 45.96 45.89 45.995 439
5th Sep 2025 (Fri) 45.88 46.02 45.88 46.0268 428
4th Sep 2025 (Thu) 45.40 45.9897 45.40 45.9897 22
3rd Sep 2025 (Wed) 45.40 45.41 45.40 45.5069 101
2nd Sep 2025 (Tue) 45.59 45.59 45.59 45.655 100
1st Sep 2025 (Mon) 45.82 45.89 45.80 45.9333 2,300
29th Aug 2025 (Fri) 45.82 45.89 45.80 45.9333 2,300
28th Aug 2025 (Thu) 46.00 46.00 46.00 46.0885 451
27th Aug 2025 (Wed) 46.14 46.14 46.14 46.1173 101
26th Aug 2025 (Tue) 46.07 46.07 45.9627 45.9627 29
25th Aug 2025 (Mon) 46.07 46.07 46.05 45.9135 40
22nd Aug 2025 (Fri) 46.38 46.38 46.29 46.2288 208
21st Aug 2025 (Thu) 45.42 45.43 45.37 45.4016 1,001
20th Aug 2025 (Wed) 45.63 45.63 45.5825 45.5825 44
19th Aug 2025 (Tue) 45.63 45.63 45.63 45.57 144
18th Aug 2025 (Mon) 45.389 45.389 45.389 45.40 401
15th Aug 2025 (Fri) 45.499 45.499 45.499 45.3621 300
14th Aug 2025 (Thu) 45.519 45.519 45.519 45.5856 600
13th Aug 2025 (Wed) 45.21 45.9458 45.21 45.9458 0
12th Aug 2025 (Tue) 45.21 45.40 45.21 45.40 200
11th Aug 2025 (Mon) 44.88 44.88 44.809 44.7955 298
8th Aug 2025 (Fri) 44.93 44.93 44.93 44.9875 101
7th Aug 2025 (Thu) 44.89 44.89 44.89 44.9543 274
6th Aug 2025 (Wed) 45.089 45.089 45.0198 45.0198 5
5th Aug 2025 (Tue) 45.089 45.089 45.089 45.1302 183
4th Aug 2025 (Mon) 45.349 45.349 45.349 45.3502 522
1st Aug 2025 (Fri) 44.59 44.969 44.59 44.8045 110
31st Jul 2025 (Thu) 45.759 45.759 45.41 45.3064 1,300
30th Jul 2025 (Wed) 45.91 45.91 45.5593 45.5593 0
29th Jul 2025 (Tue) 45.91 45.91 45.91 45.993 222
28th Jul 2025 (Mon) 45.97 46.04 45.97 46.02 0
25th Jul 2025 (Fri) 46.00 46.00 46.00 46.1376 293
24th Jul 2025 (Thu) 45.619 45.8313 45.619 45.8313 32
23rd Jul 2025 (Wed) 45.619 45.95 45.619 45.95 0
22nd Jul 2025 (Tue) 45.619 45.6936 45.619 45.6936 50
FTSE 100 Latest
Value9,225.85
Change9.18