| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 836.00 | 837.12 | 815.11 | 838.64 | 14,670 |
| 12th Dec 2025 (Fri) | 888.47 | 889.64 | 836.07 | 838.64 | 12,249 |
| 11th Dec 2025 (Thu) | 884.12 | 892.33 | 878.00 | 890.30 | 8,785 |
| 10th Dec 2025 (Wed) | 870.69 | 893.04 | 865.00 | 892.50 | 9,451 |
| 9th Dec 2025 (Tue) | 901.39 | 901.79 | 877.85 | 880.82 | 7,484 |
| 8th Dec 2025 (Mon) | 918.21 | 918.45 | 895.19 | 904.15 | 12,182 |
| 5th Dec 2025 (Fri) | 915.34 | 933.80 | 915.34 | 925.08 | 7,582 |
| 4th Dec 2025 (Thu) | 900.02 | 922.96 | 900.02 | 919.75 | 8,648 |
| 3rd Dec 2025 (Wed) | 868.01 | 916.83 | 866.18 | 914.72 | 7,585 |
| 2nd Dec 2025 (Tue) | 871.10 | 877.54 | 856.20 | 864.67 | 7,603 |
| 1st Dec 2025 (Mon) | 864.00 | 870.66 | 853.42 | 853.74 | 11,934 |
| 28th Nov 2025 (Fri) | 864.32 | 868.82 | 864.21 | 864.29 | 2,665 |
| 27th Nov 2025 (Thu) | 865.00 | 874.00 | 863.13 | 862.91 | 5,919 |
| 26th Nov 2025 (Wed) | 865.00 | 874.00 | 863.13 | 862.91 | 6,145 |
| 25th Nov 2025 (Tue) | 875.06 | 875.06 | 839.84 | 864.41 | 20,479 |
| 24th Nov 2025 (Mon) | 890.00 | 890.98 | 872.41 | 876.72 | 8,836 |
| 21st Nov 2025 (Fri) | 895.27 | 907.12 | 880.50 | 896.43 | 5,937 |
| 20th Nov 2025 (Thu) | 904.44 | 905.76 | 904.44 | 905.76 | 83 |
| 19th Nov 2025 (Wed) | 904.44 | 914.67 | 894.79 | 905.76 | 5,368 |
| 18th Nov 2025 (Tue) | 937.56 | 938.64 | 895.00 | 920.12 | 7,877 |
| 17th Nov 2025 (Mon) | 1,020.11 | 1,020.11 | 954.57 | 957.47 | 10,436 |
| 14th Nov 2025 (Fri) | 985.13 | 1,032.43 | 985.13 | 1,022.65 | 11,364 |
| 13th Nov 2025 (Thu) | 1,006.00 | 1,021.795 | 987.00 | 988.97 | 7,218 |
| 12th Nov 2025 (Wed) | 995.98 | 1,008.12 | 981.66 | 1,006.40 | 9,253 |
| 11th Nov 2025 (Tue) | 996.96 | 1,006.81 | 985.20 | 989.19 | 5,392 |
| 10th Nov 2025 (Mon) | 982.33 | 993.78 | 964.60 | 993.86 | 8,961 |
| 7th Nov 2025 (Fri) | 1,002.99 | 1,002.99 | 938.51 | 981.69 | 9,473 |
| 6th Nov 2025 (Thu) | 946.09 | 1,048.88 | 937.90 | 1,011.13 | 30,910 |
| 5th Nov 2025 (Wed) | 912.66 | 933.20 | 912.66 | 919.05 | 6,928 |
| 4th Nov 2025 (Tue) | 933.13 | 933.13 | 924.66 | 924.66 | 0 |
| 3rd Nov 2025 (Mon) | 933.13 | 933.13 | 916.50 | 924.66 | 7,909 |
| 31st Oct 2025 (Fri) | 928.33 | 950.00 | 928.33 | 943.38 | 10,489 |
| 30th Oct 2025 (Thu) | 937.67 | 947.95 | 926.76 | 928.50 | 7,482 |
| 29th Oct 2025 (Wed) | 930.87 | 939.30 | 921.63 | 924.40 | 6,964 |
| 28th Oct 2025 (Tue) | 924.99 | 924.99 | 914.165 | 915.01 | 8,596 |
| 27th Oct 2025 (Mon) | 939.77 | 939.82 | 929.26 | 929.40 | 4,477 |
| 24th Oct 2025 (Fri) | 944.80 | 944.80 | 928.93 | 928.63 | 6,306 |
| 23rd Oct 2025 (Thu) | 950.00 | 950.00 | 940.35 | 937.64 | 6,362 |
| 22nd Oct 2025 (Wed) | 914.35 | 928.75 | 913.41 | 925.86 | 15,352 |
| 21st Oct 2025 (Tue) | 932.01 | 949.77 | 928.99 | 928.63 | 8,782 |
| 20th Oct 2025 (Mon) | 947.85 | 947.85 | 932.96 | 934.46 | 12,288 |
| 17th Oct 2025 (Fri) | 937.25 | 938.98 | 922.00 | 938.98 | 9,731 |
| 16th Oct 2025 (Thu) | 938.00 | 939.25 | 919.54 | 938.18 | 10,163 |
| 15th Oct 2025 (Wed) | 920.00 | 940.16 | 920.00 | 926.75 | 14,549 |