| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 447.20 | 456.48 | 434.32 | 444.24 | 23,432 |
| 2nd Apr 2026 (Thu) | 447.20 | 456.48 | 434.32 | 444.24 | 23,432 |
| 1st Apr 2026 (Wed) | 468.99 | 473.08 | 438.96 | 439.20 | 48,445 |
| 31st Mar 2026 (Tue) | 473.00 | 478.20 | 465.81 | 474.56 | 26,515 |
| 30th Mar 2026 (Mon) | 517.00 | 517.00 | 465.93 | 467.37 | 43,716 |
| 27th Mar 2026 (Fri) | 523.03 | 524.23 | 510.30 | 511.75 | 28,489 |
| 26th Mar 2026 (Thu) | 531.36 | 537.43 | 521.06 | 522.28 | 20,867 |
| 25th Mar 2026 (Wed) | 534.165 | 541.23 | 530.04 | 530.36 | 12,085 |
| 24th Mar 2026 (Tue) | 528.55 | 545.00 | 527.05 | 535.26 | 19,894 |
| 23rd Mar 2026 (Mon) | 512.30 | 533.23 | 512.30 | 527.87 | 18,847 |
| 20th Mar 2026 (Fri) | 536.50 | 540.00 | 519.42 | 519.41 | 20,384 |
| 19th Mar 2026 (Thu) | 528.74 | 539.445 | 521.25 | 532.52 | 19,426 |
| 18th Mar 2026 (Wed) | 533.00 | 536.34 | 526.80 | 530.08 | 37,419 |
| 17th Mar 2026 (Tue) | 532.06 | 533.48 | 518.65 | 529.18 | 25,889 |
| 16th Mar 2026 (Mon) | 524.95 | 531.65 | 519.49 | 526.89 | 20,489 |
| 13th Mar 2026 (Fri) | 524.46 | 541.18 | 521.51 | 531.13 | 18,751 |
| 12th Mar 2026 (Thu) | 525.01 | 538.18 | 525.01 | 528.97 | 21,433 |
| 11th Mar 2026 (Wed) | 512.795 | 526.22 | 511.33 | 524.83 | 29,569 |
| 10th Mar 2026 (Tue) | 526.41 | 531.76 | 509.01 | 520.76 | 32,578 |
| 9th Mar 2026 (Mon) | 528.69 | 544.25 | 520.83 | 539.79 | 39,139 |
| 6th Mar 2026 (Fri) | 526.34 | 531.20 | 517.37 | 525.03 | 34,032 |
| 5th Mar 2026 (Thu) | 535.92 | 543.32 | 514.86 | 523.31 | 26,600 |
| 4th Mar 2026 (Wed) | 525.00 | 541.00 | 516.52 | 536.11 | 55,535 |
| 3rd Mar 2026 (Tue) | 528.99 | 529.66 | 512.42 | 523.64 | 40,311 |
| 2nd Mar 2026 (Mon) | 538.00 | 538.00 | 514.32 | 531.09 | 47,826 |
| 27th Feb 2026 (Fri) | 517.23 | 527.94 | 510.99 | 524.29 | 58,816 |
| 26th Feb 2026 (Thu) | 506.96 | 512.46 | 497.24 | 512.54 | 38,649 |
| 25th Feb 2026 (Wed) | 513.99 | 513.99 | 510.30 | 510.30 | 0 |
| 24th Feb 2026 (Tue) | 513.99 | 531.95 | 513.99 | 531.95 | 0 |
| 23rd Feb 2026 (Mon) | 513.99 | 546.39 | 502.30 | 502.85 | 70,239 |
| 20th Feb 2026 (Fri) | 483.28 | 518.11 | 480.00 | 499.88 | 81,182 |
| 19th Feb 2026 (Thu) | 432.50 | 491.00 | 431.80 | 486.56 | 65,254 |
| 18th Feb 2026 (Wed) | 432.79 | 445.61 | 429.55 | 440.71 | 79,910 |
| 17th Feb 2026 (Tue) | 433.17 | 437.99 | 416.475 | 426.42 | 56,817 |
| 16th Feb 2026 (Mon) | 411.70 | 435.85 | 411.70 | 432.31 | 42,157 |
| 13th Feb 2026 (Fri) | 411.70 | 435.85 | 411.70 | 432.31 | 42,157 |
| 12th Feb 2026 (Thu) | 417.76 | 418.00 | 407.02 | 411.40 | 25,648 |
| 11th Feb 2026 (Wed) | 410.05 | 419.40 | 401.46 | 413.54 | 35,491 |
| 10th Feb 2026 (Tue) | 380.05 | 404.34 | 380.00 | 401.62 | 75,903 |
| 9th Feb 2026 (Mon) | 370.00 | 377.78 | 366.435 | 374.51 | 43,717 |
| 6th Feb 2026 (Fri) | 350.00 | 366.60 | 350.00 | 366.03 | 29,851 |