| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,005.14 | 1,006.84 | 995.89 | 997.11 | 13,788 |
| 17th Jul 2025 (Thu) | 1,003.44 | 1,003.44 | 994.37 | 992.22 | 6,349 |
| 16th Jul 2025 (Wed) | 969.69 | 990.42 | 960.34 | 986.66 | 13,642 |
| 15th Jul 2025 (Tue) | 1,029.51 | 1,029.51 | 985.00 | 982.65 | 11,325 |
| 14th Jul 2025 (Mon) | 1,027.00 | 1,032.75 | 1,025.02 | 1,037.65 | 4,755 |
| 11th Jul 2025 (Fri) | 1,051.94 | 1,059.26 | 1,045.11 | 1,046.78 | 7,575 |
| 10th Jul 2025 (Thu) | 1,039.70 | 1,050.32 | 1,039.70 | 1,051.03 | 5,758 |
| 9th Jul 2025 (Wed) | 1,035.36 | 1,049.26 | 1,035.36 | 1,047.55 | 4,407 |
| 8th Jul 2025 (Tue) | 1,047.86 | 1,057.82 | 1,042.91 | 1,046.47 | 9,078 |
| 7th Jul 2025 (Mon) | 1,048.98 | 1,048.98 | 1,030.80 | 1,033.92 | 5,818 |
| 4th Jul 2025 (Fri) | 1,073.43 | 1,073.43 | 1,069.62 | 1,075.97 | 2,885 |
| 3rd Jul 2025 (Thu) | 1,073.43 | 1,073.43 | 1,069.62 | 1,075.97 | 2,885 |
| 2nd Jul 2025 (Wed) | 1,076.12 | 1,076.12 | 1,057.03 | 1,071.95 | 7,004 |
| 1st Jul 2025 (Tue) | 1,052.99 | 1,072.45 | 1,041.36 | 1,068.68 | 8,180 |
| 30th Jun 2025 (Mon) | 1,057.455 | 1,059.00 | 1,056.41 | 1,056.39 | 5,612 |
| 27th Jun 2025 (Fri) | 1,067.22 | 1,067.22 | 1,050.00 | 1,055.44 | 6,311 |
| 26th Jun 2025 (Thu) | 1,045.81 | 1,077.49 | 1,036.205 | 1,075.45 | 9,021 |
| 25th Jun 2025 (Wed) | 1,058.95 | 1,058.95 | 1,037.45 | 1,036.28 | 8,181 |
| 24th Jun 2025 (Tue) | 1,039.76 | 1,069.36 | 1,039.76 | 1,059.94 | 11,813 |
| 23rd Jun 2025 (Mon) | 1,081.38 | 1,081.38 | 1,041.81 | 1,050.00 | 12,718 |
| 20th Jun 2025 (Fri) | 1,084.085 | 1,084.085 | 1,072.94 | 1,084.21 | 3,988 |
| 19th Jun 2025 (Thu) | 1,080.04 | 1,094.00 | 1,072.00 | 1,079.74 | 8,013 |
| 18th Jun 2025 (Wed) | 1,080.04 | 1,094.00 | 1,072.00 | 1,079.74 | 8,013 |
| 17th Jun 2025 (Tue) | 1,115.00 | 1,115.00 | 1,079.19 | 1,087.60 | 9,435 |
| 16th Jun 2025 (Mon) | 1,109.455 | 1,109.455 | 1,086.18 | 1,093.00 | 8,530 |
| 13th Jun 2025 (Fri) | 1,120.00 | 1,122.84 | 1,112.82 | 1,119.58 | 6,885 |
| 12th Jun 2025 (Thu) | 1,091.73 | 1,098.50 | 1,088.80 | 1,097.50 | 4,715 |
| 11th Jun 2025 (Wed) | 1,110.15 | 1,111.11 | 1,095.01 | 1,100.01 | 10,222 |
| 10th Jun 2025 (Tue) | 1,117.505 | 1,117.505 | 1,094.00 | 1,099.58 | 10,134 |
| 9th Jun 2025 (Mon) | 1,123.355 | 1,123.355 | 1,095.935 | 1,105.04 | 6,954 |
| 6th Jun 2025 (Fri) | 1,138.42 | 1,138.42 | 1,118.88 | 1,113.26 | 6,946 |
| 5th Jun 2025 (Thu) | 1,103.245 | 1,110.03 | 1,092.87 | 1,093.06 | 7,595 |
| 4th Jun 2025 (Wed) | 1,129.93 | 1,129.93 | 1,092.60 | 1,102.53 | 9,583 |
| 3rd Jun 2025 (Tue) | 1,085.00 | 1,142.47 | 1,085.00 | 1,126.37 | 12,735 |
| 2nd Jun 2025 (Mon) | 1,151.08 | 1,151.08 | 1,108.05 | 1,110.14 | 7,450 |
| 30th May 2025 (Fri) | 1,169.105 | 1,169.105 | 1,110.64 | 1,114.03 | 14,210 |
| 29th May 2025 (Thu) | 1,193.06 | 1,199.04 | 1,189.89 | 1,198.33 | 7,247 |
| 28th May 2025 (Wed) | 1,235.08 | 1,235.08 | 1,235.08 | 1,235.08 | 8,011 |
| 27th May 2025 (Tue) | 1,257.12 | 1,268.12 | 1,249.87 | 1,250.61 | 7,995 |
| 26th May 2025 (Mon) | 1,272.41 | 1,272.41 | 1,272.41 | 1,272.41 | 0 |
| 24th May 2025 (Sat) | 1,278.90 | 1,278.90 | 1,272.41 | 1,272.41 | 6,511 |
| 23rd May 2025 (Fri) | 1,278.90 | 1,278.90 | 1,278.90 | 1,278.90 | 6,511 |
| 22nd May 2025 (Thu) | 1,318.00 | 1,318.00 | 1,281.18 | 1,289.18 | 9,934 |
| 21st May 2025 (Wed) | 1,408.61 | 1,408.61 | 1,393.04 | 1,393.04 | 9,506 |
| 20th May 2025 (Tue) | 1,388.00 | 1,407.69 | 1,373.66 | 1,407.69 | 7,535 |
| 19th May 2025 (Mon) | 1,396.77 | 1,396.77 | 1,396.77 | 1,396.77 | 5,735 |