| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 350.00 | 366.60 | 350.00 | 366.03 | 29,851 |
| 5th Feb 2026 (Thu) | 347.00 | 347.39 | 336.585 | 345.35 | 24,395 |
| 4th Feb 2026 (Wed) | 337.43 | 348.02 | 336.49 | 346.47 | 26,493 |
| 3rd Feb 2026 (Tue) | 335.31 | 342.58 | 327.47 | 336.12 | 25,095 |
| 2nd Feb 2026 (Mon) | 337.12 | 344.12 | 336.34 | 336.68 | 28,603 |
| 30th Jan 2026 (Fri) | 349.75 | 349.75 | 339.76 | 348.36 | 29,463 |
| 29th Jan 2026 (Thu) | 365.50 | 372.49 | 350.35 | 353.21 | 21,571 |
| 28th Jan 2026 (Wed) | 351.43 | 356.55 | 345.00 | 345.20 | 18,070 |
| 27th Jan 2026 (Tue) | 343.45 | 345.98 | 336.54 | 345.20 | 20,424 |
| 26th Jan 2026 (Mon) | 345.915 | 345.915 | 339.81 | 341.74 | 13,304 |
| 23rd Jan 2026 (Fri) | 350.97 | 358.21 | 344.87 | 346.94 | 31,526 |
| 22nd Jan 2026 (Thu) | 345.19 | 351.10 | 343.72 | 345.78 | 22,418 |
| 21st Jan 2026 (Wed) | 334.02 | 348.00 | 333.94 | 346.23 | 29,112 |
| 20th Jan 2026 (Tue) | 348.53 | 348.91 | 327.63 | 327.87 | 24,039 |
| 19th Jan 2026 (Mon) | 330.40 | 338.52 | 325.92 | 337.48 | 19,982 |
| 16th Jan 2026 (Fri) | 330.40 | 338.52 | 325.92 | 337.48 | 19,982 |
| 15th Jan 2026 (Thu) | 325.04 | 331.36 | 323.26 | 330.94 | 14,587 |
| 14th Jan 2026 (Wed) | 325.27 | 332.71 | 325.27 | 326.93 | 22,305 |
| 13th Jan 2026 (Tue) | 315.27 | 324.99 | 315.27 | 310.08 | 25,745 |
| 12th Jan 2026 (Mon) | 308.65 | 314.00 | 308.65 | 310.08 | 13,497 |
| 9th Jan 2026 (Fri) | 308.83 | 314.55 | 306.09 | 311.87 | 26,664 |
| 8th Jan 2026 (Thu) | 285.90 | 305.81 | 284.52 | 302.95 | 37,505 |
| 7th Jan 2026 (Wed) | 292.59 | 293.35 | 281.37 | 281.39 | 18,881 |
| 6th Jan 2026 (Tue) | 297.45 | 301.14 | 289.36 | 293.81 | 37,319 |
| 5th Jan 2026 (Mon) | 307.435 | 307.435 | 293.20 | 297.54 | 54,952 |
| 2nd Jan 2026 (Fri) | 285.00 | 298.23 | 281.28 | 297.97 | 24,028 |
| 1st Jan 2026 (Thu) | 290.00 | 292.68 | 286.61 | 287.22 | 20,405 |
| 31st Dec 2025 (Wed) | 290.00 | 292.68 | 286.61 | 287.22 | 20,405 |
| 30th Dec 2025 (Tue) | 298.00 | 298.00 | 292.06 | 292.68 | 16,667 |
| 29th Dec 2025 (Mon) | 291.50 | 295.50 | 290.35 | 294.53 | 20,893 |
| 26th Dec 2025 (Fri) | 291.88 | 291.88 | 283.34 | 287.54 | 28,534 |
| 25th Dec 2025 (Thu) | 295.51 | 297.85 | 292.50 | 296.00 | 11,106 |
| 24th Dec 2025 (Wed) | 295.51 | 297.85 | 292.50 | 296.00 | 11,106 |
| 23rd Dec 2025 (Tue) | 307.04 | 309.97 | 294.98 | 297.33 | 20,559 |
| 22nd Dec 2025 (Mon) | 917.25 | 928.40 | 908.18 | 908.40 | 8,075 |
| 19th Dec 2025 (Fri) | 898.54 | 904.55 | 891.99 | 898.86 | 9,952 |
| 18th Dec 2025 (Thu) | 891.50 | 917.06 | 891.41 | 895.41 | 13,441 |
| 17th Dec 2025 (Wed) | 829.39 | 891.26 | 829.39 | 883.00 | 17,932 |
| 16th Dec 2025 (Tue) | 829.86 | 831.69 | 809.22 | 820.69 | 8,899 |
| 15th Dec 2025 (Mon) | 836.00 | 841.39 | 815.11 | 839.63 | 15,504 |
| 12th Dec 2025 (Fri) | 888.47 | 889.64 | 836.07 | 838.64 | 12,249 |
| 11th Dec 2025 (Thu) | 884.12 | 892.33 | 878.00 | 890.30 | 8,785 |
| 10th Dec 2025 (Wed) | 870.69 | 893.04 | 865.00 | 892.50 | 9,451 |
| 9th Dec 2025 (Tue) | 901.39 | 901.79 | 877.85 | 880.82 | 7,484 |
| 8th Dec 2025 (Mon) | 918.21 | 918.45 | 895.19 | 904.15 | 12,182 |