| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 903.12 | 903.12 | 871.55 | 875.10 | 12,815 |
| 18th Sep 2025 (Thu) | 924.10 | 924.10 | 913.50 | 913.27 | 7,635 |
| 17th Sep 2025 (Wed) | 932.09 | 943.33 | 925.00 | 913.00 | 8,819 |
| 16th Sep 2025 (Tue) | 928.90 | 943.25 | 928.90 | 935.67 | 7,671 |
| 15th Sep 2025 (Mon) | 950.57 | 950.57 | 914.90 | 923.52 | 8,123 |
| 12th Sep 2025 (Fri) | 950.58 | 950.58 | 935.44 | 937.17 | 9,677 |
| 11th Sep 2025 (Thu) | 929.59 | 939.07 | 929.59 | 938.99 | 5,653 |
| 10th Sep 2025 (Wed) | 929.80 | 937.64 | 921.17 | 937.63 | 6,038 |
| 9th Sep 2025 (Tue) | 920.00 | 920.00 | 899.90 | 900.12 | 8,663 |
| 8th Sep 2025 (Mon) | 895.735 | 912.52 | 895.735 | 912.58 | 11,817 |
| 5th Sep 2025 (Fri) | 908.00 | 908.00 | 889.14 | 889.19 | 9,491 |
| 4th Sep 2025 (Thu) | 904.51 | 926.53 | 904.51 | 928.93 | 6,384 |
| 3rd Sep 2025 (Wed) | 929.00 | 929.00 | 912.85 | 909.48 | 8,664 |
| 2nd Sep 2025 (Tue) | 942.15 | 972.71 | 936.94 | 942.32 | 16,545 |
| 1st Sep 2025 (Mon) | 927.27 | 937.58 | 925.30 | 933.48 | 7,619 |
| 29th Aug 2025 (Fri) | 927.27 | 937.58 | 925.30 | 933.48 | 7,619 |
| 28th Aug 2025 (Thu) | 909.15 | 923.00 | 908.34 | 921.89 | 19,609 |
| 27th Aug 2025 (Wed) | 920.20 | 920.20 | 911.16 | 908.70 | 11,038 |
| 26th Aug 2025 (Tue) | 897.00 | 911.41 | 890.11 | 911.04 | 12,442 |
| 25th Aug 2025 (Mon) | 913.48 | 913.71 | 900.18 | 900.64 | 14,435 |
| 22nd Aug 2025 (Fri) | 900.80 | 918.60 | 900.40 | 911.63 | 5,551 |
| 21st Aug 2025 (Thu) | 894.86 | 894.86 | 874.44 | 880.28 | 9,822 |
| 20th Aug 2025 (Wed) | 907.44 | 907.44 | 894.75 | 894.77 | 6,984 |
| 19th Aug 2025 (Tue) | 893.18 | 895.18 | 893.08 | 902.18 | 8,351 |
| 18th Aug 2025 (Mon) | 870.89 | 896.25 | 870.89 | 892.05 | 12,724 |
| 15th Aug 2025 (Fri) | 886.59 | 908.99 | 877.84 | 882.15 | 15,680 |
| 14th Aug 2025 (Thu) | 880.795 | 921.97 | 880.795 | 912.55 | 22,277 |
| 13th Aug 2025 (Wed) | 858.00 | 882.88 | 848.00 | 882.39 | 16,848 |
| 12th Aug 2025 (Tue) | 850.00 | 864.62 | 850.00 | 856.81 | 10,867 |
| 11th Aug 2025 (Mon) | 878.98 | 878.98 | 854.29 | 854.83 | 10,247 |
| 8th Aug 2025 (Fri) | 866.20 | 872.26 | 859.94 | 862.10 | 14,938 |
| 7th Aug 2025 (Thu) | 950.79 | 951.35 | 868.25 | 867.46 | 33,441 |
| 6th Aug 2025 (Wed) | 961.35 | 961.35 | 951.74 | 950.62 | 10,233 |
| 5th Aug 2025 (Tue) | 952.00 | 962.88 | 941.00 | 958.81 | 15,764 |
| 4th Aug 2025 (Mon) | 949.52 | 954.58 | 946.00 | 952.04 | 10,354 |
| 1st Aug 2025 (Fri) | 954.90 | 954.90 | 934.97 | 934.80 | 8,774 |
| 31st Jul 2025 (Thu) | 983.82 | 983.82 | 964.475 | 968.13 | 8,648 |
| 30th Jul 2025 (Wed) | 994.83 | 994.83 | 981.65 | 986.09 | 10,071 |
| 29th Jul 2025 (Tue) | 976.42 | 993.93 | 966.18 | 993.62 | 9,050 |
| 28th Jul 2025 (Mon) | 989.48 | 998.10 | 967.51 | 976.57 | 13,485 |
| 25th Jul 2025 (Fri) | 954.75 | 979.40 | 954.75 | 979.29 | 14,307 |
| 24th Jul 2025 (Thu) | 920.77 | 971.99 | 920.02 | 969.44 | 28,042 |
| 23rd Jul 2025 (Wed) | 936.48 | 937.98 | 925.50 | 931.28 | 18,760 |
| 22nd Jul 2025 (Tue) | 966.29 | 966.51 | 933.97 | 937.37 | 21,167 |
| 21st Jul 2025 (Mon) | 995.00 | 995.00 | 959.46 | 969.96 | 12,703 |