| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.11 | 36.31 | 36.11 | 36.31 | 239 |
| 2nd Apr 2026 (Thu) | 36.11 | 36.31 | 36.11 | 36.31 | 239 |
| 1st Apr 2026 (Wed) | 36.45 | 36.62 | 36.38 | 36.50 | 403 |
| 31st Mar 2026 (Tue) | 35.52 | 36.07 | 35.43 | 36.04 | 782 |
| 30th Mar 2026 (Mon) | 35.18 | 35.18 | 34.93 | 34.93 | 754 |
| 27th Mar 2026 (Fri) | 34.959 | 34.959 | 34.82 | 34.93 | 1,690 |
| 26th Mar 2026 (Thu) | 35.56 | 35.56 | 35.11 | 35.13 | 459 |
| 25th Mar 2026 (Wed) | 35.75 | 35.75 | 35.75 | 35.75 | 115 |
| 24th Mar 2026 (Tue) | 35.20 | 35.33 | 35.20 | 35.30 | 435 |
| 23rd Mar 2026 (Mon) | 35.58 | 35.58 | 35.42 | 35.48 | 100 |
| 20th Mar 2026 (Fri) | 35.19 | 35.23 | 34.71 | 34.739 | 164 |
| 19th Mar 2026 (Thu) | 35.65 | 35.97 | 35.65 | 35.92 | 198 |
| 18th Mar 2026 (Wed) | 36.279 | 36.279 | 36.279 | 35.90 | 100 |
| 17th Mar 2026 (Tue) | 36.599 | 36.659 | 36.42 | 36.47 | 1,446 |
| 16th Mar 2026 (Mon) | 36.23 | 36.36 | 36.14 | 36.31 | 1,220 |
| 13th Mar 2026 (Fri) | 36.11 | 36.11 | 35.78 | 35.69 | 401 |
| 12th Mar 2026 (Thu) | 36.20 | 36.20 | 36.10 | 36.065 | 831 |
| 11th Mar 2026 (Wed) | 36.56 | 36.57 | 36.39 | 36.49 | 1,815 |
| 10th Mar 2026 (Tue) | 37.00 | 37.00 | 36.60 | 36.60 | 659 |
| 9th Mar 2026 (Mon) | 36.02 | 36.56 | 36.02 | 36.65 | 5 |
| 6th Mar 2026 (Fri) | 36.34 | 36.45 | 36.33 | 36.33 | 546 |
| 5th Mar 2026 (Thu) | 36.90 | 36.90 | 36.35 | 36.59 | 310 |
| 4th Mar 2026 (Wed) | 37.00 | 37.29 | 37.00 | 37.325 | 416 |
| 3rd Mar 2026 (Tue) | 36.25 | 37.07 | 36.25 | 36.94 | 490 |
| 2nd Mar 2026 (Mon) | 38.08 | 38.19 | 38.005 | 38.19 | 680 |
| 27th Feb 2026 (Fri) | 38.74 | 38.74 | 38.74 | 38.67 | 226 |
| 26th Feb 2026 (Thu) | 38.53 | 38.72 | 38.53 | 38.715 | 619 |
| 25th Feb 2026 (Wed) | 38.42 | 38.68 | 38.42 | 38.68 | 0 |
| 24th Feb 2026 (Tue) | 38.42 | 38.42 | 38.33 | 38.33 | 0 |
| 23rd Feb 2026 (Mon) | 38.42 | 38.42 | 38.15 | 38.20 | 510 |
| 20th Feb 2026 (Fri) | 38.02 | 38.28 | 38.02 | 38.28 | 481 |
| 19th Feb 2026 (Thu) | 37.859 | 37.92 | 37.81 | 37.92 | 830 |
| 18th Feb 2026 (Wed) | 37.93 | 38.04 | 37.83 | 37.85 | 1,188 |
| 17th Feb 2026 (Tue) | 37.58 | 37.84 | 37.58 | 37.84 | 201 |
| 16th Feb 2026 (Mon) | 37.58 | 37.95 | 37.58 | 37.95 | 1,184 |
| 13th Feb 2026 (Fri) | 37.58 | 37.95 | 37.58 | 37.95 | 1,184 |
| 12th Feb 2026 (Thu) | 38.09 | 38.09 | 37.76 | 37.83 | 774 |
| 11th Feb 2026 (Wed) | 38.11 | 38.21 | 38.11 | 38.22 | 57 |
| 10th Feb 2026 (Tue) | 38.00 | 38.01 | 37.92 | 37.94 | 3,204 |
| 9th Feb 2026 (Mon) | 37.78 | 37.85 | 37.72 | 37.85 | 1,265 |
| 6th Feb 2026 (Fri) | 37.14 | 37.18 | 37.14 | 37.33 | 215 |