Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Timothy Plan In (TPIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 34.435 34.435 34.24 34.30 930
11th Dec 2025 (Thu) 34.361 34.46 34.361 34.44 494
10th Dec 2025 (Wed) 34.54 34.54 34.54 34.55 0
9th Dec 2025 (Tue) 34.16 34.16 34.16 34.16 100
8th Dec 2025 (Mon) 34.17 34.17 34.17 34.21 103
5th Dec 2025 (Fri) 34.39 34.40 34.24 34.29 2,300
4th Dec 2025 (Thu) 34.30 34.30 34.30 34.30 281
3rd Dec 2025 (Wed) 34.17 34.22 34.10 34.26 939
2nd Dec 2025 (Tue) 34.09 34.09 34.04 34.0984 501
1st Dec 2025 (Mon) 34.15 34.15 34.08 34.0498 1,520
28th Nov 2025 (Fri) 34.15 34.2204 34.15 34.2204 0
27th Nov 2025 (Thu) 34.15 34.15 34.15 34.1353 0
26th Nov 2025 (Wed) 34.15 34.15 34.15 34.1353 200
25th Nov 2025 (Tue) 33.61 33.84 33.61 33.83 1,303
24th Nov 2025 (Mon) 33.45 33.469 33.45 33.4797 819
21st Nov 2025 (Fri) 33.37 33.37 33.37 33.32 0
20th Nov 2025 (Thu) 33.16 33.2299 33.16 33.2299 0
19th Nov 2025 (Wed) 33.16 33.21 33.139 33.2299 100
18th Nov 2025 (Tue) 33.25 33.25 33.25 33.3577 0
17th Nov 2025 (Mon) 33.89 33.90 33.89 33.685 353
14th Nov 2025 (Fri) 34.34 34.34 34.145 34.145 5
13th Nov 2025 (Thu) 34.34 34.34 34.13 34.1498 0
12th Nov 2025 (Wed) 34.48 34.51 34.48 34.50 600
11th Nov 2025 (Tue) 34.18 34.18 34.16 34.15 3,748
10th Nov 2025 (Mon) 33.85 33.85 33.83 33.99 1,675
7th Nov 2025 (Fri) 33.34 33.40 33.34 33.65 87
6th Nov 2025 (Thu) 33.58 33.61 33.51 33.516 32
5th Nov 2025 (Wed) 33.53 33.55 33.50 33.61 216
4th Nov 2025 (Tue) 33.65 33.65 33.59 33.59 0
3rd Nov 2025 (Mon) 33.65 33.65 33.62 33.59 100
31st Oct 2025 (Fri) 33.62 33.62 33.59 33.61 400
30th Oct 2025 (Thu) 33.61 33.78 33.61 33.76 834
29th Oct 2025 (Wed) 33.91 34.04 33.76 33.76 1,114
28th Oct 2025 (Tue) 34.08 34.11 34.08 34.0704 833
27th Oct 2025 (Mon) 33.98 34.04 33.98 34.05 250
24th Oct 2025 (Fri) 33.84 33.89 33.84 33.9081 349
23rd Oct 2025 (Thu) 33.77 33.87 33.77 33.845 1,714
22nd Oct 2025 (Wed) 33.55 33.56 33.55 33.58 359
21st Oct 2025 (Tue) 33.51 33.51 33.51 33.54 100
20th Oct 2025 (Mon) 33.71 33.71 33.71 33.7563 379
17th Oct 2025 (Fri) 33.46 33.56 33.46 33.56 0
16th Oct 2025 (Thu) 33.46 33.575 33.46 33.575 0
15th Oct 2025 (Wed) 33.46 33.47 33.27 33.43 516
14th Oct 2025 (Tue) 32.98 33.50 32.98 33.29 786
FTSE 100 Latest
Value9,649.03
Change-54.13