| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.14 | 37.18 | 37.14 | 37.33 | 215 |
| 5th Feb 2026 (Thu) | 36.57 | 36.75 | 36.56 | 36.56 | 100 |
| 4th Feb 2026 (Wed) | 37.17 | 37.17 | 36.83 | 36.92 | 1,889 |
| 3rd Feb 2026 (Tue) | 36.62 | 36.69 | 36.49 | 36.66 | 422 |
| 2nd Feb 2026 (Mon) | 36.47 | 36.54 | 36.43 | 36.54 | 719 |
| 30th Jan 2026 (Fri) | 36.56 | 36.56 | 36.41 | 36.42 | 100 |
| 29th Jan 2026 (Thu) | 36.60 | 36.87 | 36.60 | 36.90 | 4,011 |
| 28th Jan 2026 (Wed) | 36.63 | 36.63 | 36.57 | 36.99 | 956 |
| 27th Jan 2026 (Tue) | 36.83 | 36.93 | 36.82 | 36.99 | 1,324 |
| 26th Jan 2026 (Mon) | 36.49 | 36.53 | 36.40 | 36.41 | 1,507 |
| 23rd Jan 2026 (Fri) | 36.23 | 36.23 | 36.23 | 36.23 | 595 |
| 22nd Jan 2026 (Thu) | 36.03 | 36.03 | 36.00 | 36.01 | 991 |
| 21st Jan 2026 (Wed) | 35.93 | 35.93 | 35.93 | 35.93 | 33 |
| 20th Jan 2026 (Tue) | 35.63 | 35.63 | 35.51 | 35.55 | 495 |
| 19th Jan 2026 (Mon) | 35.81 | 35.87 | 35.81 | 35.87 | 189 |
| 16th Jan 2026 (Fri) | 35.81 | 35.87 | 35.81 | 35.87 | 189 |
| 15th Jan 2026 (Thu) | 35.86 | 35.89 | 35.81 | 35.81 | 800 |
| 14th Jan 2026 (Wed) | 35.68 | 35.73 | 35.67 | 35.67 | 239 |
| 13th Jan 2026 (Tue) | 35.54 | 35.55 | 35.54 | 35.7701 | 567 |
| 12th Jan 2026 (Mon) | 35.44 | 35.7701 | 35.44 | 35.7701 | 4 |
| 9th Jan 2026 (Fri) | 35.44 | 35.51 | 35.42 | 35.55 | 441 |
| 8th Jan 2026 (Thu) | 35.33 | 35.35 | 35.21 | 35.30 | 3,058 |
| 7th Jan 2026 (Wed) | 35.32 | 35.32 | 35.10 | 35.14 | 13,345 |
| 6th Jan 2026 (Tue) | 35.34 | 35.34 | 35.34 | 35.3448 | 0 |
| 5th Jan 2026 (Mon) | 35.22 | 35.28 | 35.22 | 35.22 | 2,374 |
| 2nd Jan 2026 (Fri) | 34.92 | 35.03 | 34.92 | 35.03 | 1,230 |
| 1st Jan 2026 (Thu) | 34.72 | 34.73 | 34.67 | 34.68 | 703 |
| 31st Dec 2025 (Wed) | 34.72 | 34.73 | 34.67 | 34.68 | 703 |
| 30th Dec 2025 (Tue) | 34.95 | 34.97 | 34.87 | 34.8635 | 1,432 |
| 29th Dec 2025 (Mon) | 34.815 | 34.815 | 34.80 | 34.825 | 203 |
| 26th Dec 2025 (Fri) | 34.879 | 34.95 | 34.879 | 34.94 | 0 |
| 25th Dec 2025 (Thu) | 34.89 | 34.89 | 34.89 | 34.8803 | 215 |
| 24th Dec 2025 (Wed) | 34.89 | 34.89 | 34.89 | 34.8803 | 215 |
| 23rd Dec 2025 (Tue) | 34.83 | 34.83 | 34.78 | 34.816 | 286 |
| 22nd Dec 2025 (Mon) | 34.67 | 34.67 | 34.64 | 34.67 | 500 |
| 19th Dec 2025 (Fri) | 34.62 | 34.62 | 34.56 | 34.56 | 0 |
| 18th Dec 2025 (Thu) | 34.35 | 34.37 | 34.32 | 34.32 | 226 |
| 17th Dec 2025 (Wed) | 34.33 | 34.39 | 34.16 | 34.16 | 932 |
| 16th Dec 2025 (Tue) | 34.371 | 34.38 | 34.33 | 34.365 | 589 |
| 15th Dec 2025 (Mon) | 34.575 | 34.575 | 34.46 | 34.51 | 373 |
| 12th Dec 2025 (Fri) | 34.435 | 34.435 | 34.24 | 34.30 | 930 |
| 11th Dec 2025 (Thu) | 34.361 | 34.46 | 34.361 | 34.44 | 494 |
| 10th Dec 2025 (Wed) | 34.54 | 34.54 | 34.54 | 34.55 | 0 |
| 9th Dec 2025 (Tue) | 34.16 | 34.16 | 34.16 | 34.16 | 100 |
| 8th Dec 2025 (Mon) | 34.17 | 34.17 | 34.17 | 34.21 | 103 |