| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.24 | 32.24 | 32.03 | 32.0164 | 1,426 |
| 17th Jul 2025 (Thu) | 32.03 | 32.17 | 32.03 | 32.0849 | 1,119 |
| 16th Jul 2025 (Wed) | 31.94 | 31.94 | 31.94 | 32.05 | 106 |
| 15th Jul 2025 (Tue) | 31.98 | 32.00 | 31.98 | 31.9237 | 906 |
| 14th Jul 2025 (Mon) | 32.17 | 32.27 | 32.17 | 32.219 | 407 |
| 11th Jul 2025 (Fri) | 32.18 | 32.23 | 32.18 | 32.21 | 559 |
| 10th Jul 2025 (Thu) | 32.34 | 32.43 | 32.30 | 32.39 | 200 |
| 9th Jul 2025 (Wed) | 32.36 | 32.42 | 32.36 | 32.405 | 273 |
| 8th Jul 2025 (Tue) | 32.25 | 32.33 | 32.25 | 32.2956 | 316 |
| 7th Jul 2025 (Mon) | 32.30 | 32.30 | 32.06 | 32.076 | 1,703 |
| 4th Jul 2025 (Fri) | 32.42 | 32.43 | 32.42 | 32.43 | 935 |
| 3rd Jul 2025 (Thu) | 32.42 | 32.43 | 32.42 | 32.43 | 935 |
| 2nd Jul 2025 (Wed) | 32.24 | 32.27 | 32.24 | 32.3494 | 700 |
| 1st Jul 2025 (Tue) | 32.20 | 32.32 | 32.20 | 32.2643 | 449 |
| 30th Jun 2025 (Mon) | 32.11 | 32.11 | 32.11 | 32.2939 | 11,865 |
| 27th Jun 2025 (Fri) | 32.27 | 32.37 | 32.15 | 32.15 | 633 |
| 26th Jun 2025 (Thu) | 32.02 | 32.15 | 32.02 | 32.09 | 1,300 |
| 25th Jun 2025 (Wed) | 31.76 | 31.82 | 31.75 | 31.739 | 2,190 |
| 24th Jun 2025 (Tue) | 31.90 | 31.90 | 31.90 | 31.9057 | 425 |
| 23rd Jun 2025 (Mon) | 31.43 | 31.66 | 31.43 | 31.6309 | 500 |
| 20th Jun 2025 (Fri) | 31.74 | 31.74 | 31.3915 | 31.3915 | 24 |
| 19th Jun 2025 (Thu) | 31.74 | 31.74 | 31.74 | 31.5824 | 101 |
| 18th Jun 2025 (Wed) | 31.74 | 31.74 | 31.74 | 31.5824 | 101 |
| 17th Jun 2025 (Tue) | 31.77 | 31.77 | 31.56 | 31.5351 | 2,034 |
| 16th Jun 2025 (Mon) | 32.10 | 32.20 | 32.06 | 31.9344 | 2,190 |
| 13th Jun 2025 (Fri) | 31.79 | 31.91 | 31.75 | 31.67 | 5,092 |
| 12th Jun 2025 (Thu) | 32.07 | 32.07 | 32.04 | 31.98 | 482 |
| 11th Jun 2025 (Wed) | 31.75 | 31.7851 | 31.75 | 31.7851 | 181 |
| 10th Jun 2025 (Tue) | 31.75 | 31.78 | 31.75 | 31.745 | 1,100 |
| 9th Jun 2025 (Mon) | 31.75 | 31.75 | 31.75 | 31.7285 | 100 |
| 6th Jun 2025 (Fri) | 31.77 | 31.77 | 31.77 | 31.805 | 295 |
| 5th Jun 2025 (Thu) | 31.86 | 31.86 | 31.71 | 31.73 | 202 |
| 4th Jun 2025 (Wed) | 31.71 | 31.77 | 31.66 | 31.65 | 1,031 |
| 3rd Jun 2025 (Tue) | 31.47 | 31.59 | 31.47 | 31.52 | 1,381 |
| 2nd Jun 2025 (Mon) | 31.51 | 31.78 | 31.51 | 31.7975 | 300 |
| 30th May 2025 (Fri) | 31.37 | 31.45 | 31.37 | 31.4889 | 125 |
| 29th May 2025 (Thu) | 31.43 | 31.47 | 31.43 | 31.47 | 0 |
| 28th May 2025 (Wed) | 31.5639 | 31.5639 | 31.5639 | 31.5639 | 0 |
| 27th May 2025 (Tue) | 31.2156 | 31.2156 | 31.2156 | 31.2156 | 6 |
| 26th May 2025 (Mon) | 31.2156 | 31.2156 | 31.2156 | 31.2156 | 0 |
| 24th May 2025 (Sat) | 31.095 | 31.2156 | 31.095 | 31.2156 | 57 |
| 23rd May 2025 (Fri) | 31.095 | 31.095 | 31.095 | 31.095 | 57 |
| 22nd May 2025 (Thu) | 31.1893 | 31.1893 | 31.1893 | 31.1893 | 3 |
| 21st May 2025 (Wed) | 31.3353 | 31.3353 | 31.3353 | 31.3353 | 336 |
| 20th May 2025 (Tue) | 31.1411 | 31.1411 | 31.1411 | 31.1411 | 0 |
| 19th May 2025 (Mon) | 31.06 | 31.06 | 31.06 | 31.06 | 497 |