| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.28 | 33.28 | 33.23 | 33.28 | 633 |
| 18th Sep 2025 (Thu) | 33.34 | 33.48 | 33.34 | 33.4182 | 2,284 |
| 17th Sep 2025 (Wed) | 33.57 | 33.69 | 33.51 | 33.51 | 674 |
| 16th Sep 2025 (Tue) | 33.60 | 33.64 | 33.60 | 33.61 | 2,126 |
| 15th Sep 2025 (Mon) | 33.63 | 33.67 | 33.63 | 33.6638 | 235 |
| 12th Sep 2025 (Fri) | 33.47 | 33.59 | 33.46 | 33.50 | 600 |
| 11th Sep 2025 (Thu) | 33.39 | 33.58 | 33.39 | 33.5775 | 700 |
| 10th Sep 2025 (Wed) | 33.38 | 33.38 | 33.29 | 33.349 | 1,520 |
| 9th Sep 2025 (Tue) | 33.22 | 33.23 | 33.20 | 33.225 | 1,212 |
| 8th Sep 2025 (Mon) | 33.25 | 33.25 | 33.25 | 33.2969 | 46 |
| 5th Sep 2025 (Fri) | 33.21 | 33.24 | 33.08 | 33.08 | 349 |
| 4th Sep 2025 (Thu) | 32.78 | 32.95 | 32.78 | 32.95 | 1,517 |
| 3rd Sep 2025 (Wed) | 32.63 | 32.66 | 32.63 | 32.6502 | 751 |
| 2nd Sep 2025 (Tue) | 32.59 | 32.61 | 32.59 | 32.6419 | 780 |
| 1st Sep 2025 (Mon) | 32.93 | 32.99 | 32.87 | 32.96 | 3,600 |
| 29th Aug 2025 (Fri) | 32.93 | 32.99 | 32.87 | 32.96 | 3,600 |
| 28th Aug 2025 (Thu) | 32.86 | 32.98 | 32.86 | 33.097 | 0 |
| 27th Aug 2025 (Wed) | 32.86 | 32.98 | 32.86 | 32.98 | 1,450 |
| 26th Aug 2025 (Tue) | 33.06 | 33.06 | 33.06 | 33.055 | 427 |
| 25th Aug 2025 (Mon) | 33.54 | 33.54 | 33.07 | 33.07 | 1 |
| 22nd Aug 2025 (Fri) | 33.54 | 33.54 | 33.49 | 33.4692 | 225 |
| 21st Aug 2025 (Thu) | 33.02 | 33.025 | 32.94 | 33.0368 | 2,054 |
| 20th Aug 2025 (Wed) | 33.10 | 33.10 | 33.09 | 33.0863 | 600 |
| 19th Aug 2025 (Tue) | 33.21 | 33.23 | 33.01 | 32.975 | 499 |
| 18th Aug 2025 (Mon) | 32.99 | 32.99 | 32.99 | 33.0351 | 275 |
| 15th Aug 2025 (Fri) | 33.03 | 33.1019 | 33.03 | 33.1019 | 8 |
| 14th Aug 2025 (Thu) | 33.03 | 33.03 | 33.01 | 33.01 | 80 |
| 13th Aug 2025 (Wed) | 33.03 | 33.05 | 33.00 | 33.06 | 3,679 |
| 12th Aug 2025 (Tue) | 32.77 | 32.97 | 32.77 | 32.97 | 571 |
| 11th Aug 2025 (Mon) | 32.67 | 32.72 | 32.64 | 32.67 | 1,261 |
| 8th Aug 2025 (Fri) | 32.79 | 32.80 | 32.79 | 32.7872 | 412 |
| 7th Aug 2025 (Thu) | 32.80 | 32.80 | 32.59 | 32.6748 | 1,744 |
| 6th Aug 2025 (Wed) | 32.46 | 32.46 | 32.46 | 32.5341 | 210 |
| 5th Aug 2025 (Tue) | 32.24 | 32.24 | 32.24 | 32.2503 | 167 |
| 4th Aug 2025 (Mon) | 32.14 | 32.21 | 32.14 | 32.19 | 1,026 |
| 1st Aug 2025 (Fri) | 31.69 | 31.79 | 31.68 | 31.806 | 1,227 |
| 31st Jul 2025 (Thu) | 31.92 | 31.92 | 31.92 | 31.877 | 805 |
| 30th Jul 2025 (Wed) | 32.40 | 32.40 | 32.0718 | 32.0718 | 77 |
| 29th Jul 2025 (Tue) | 32.40 | 32.40 | 32.40 | 32.45 | 119 |
| 28th Jul 2025 (Mon) | 32.41 | 32.41 | 32.31 | 32.35 | 1,221 |
| 25th Jul 2025 (Fri) | 32.789 | 32.80 | 32.78 | 32.85 | 678 |
| 24th Jul 2025 (Thu) | 32.99 | 33.02 | 32.93 | 32.9064 | 1,260 |
| 23rd Jul 2025 (Wed) | 32.81 | 33.00 | 32.81 | 33.0579 | 2,677 |
| 22nd Jul 2025 (Tue) | 32.37 | 32.56 | 32.37 | 32.4825 | 3,651 |