| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 0.94 | 0.9713 | 0.8991 | 0.923 | 35,711 |
| 17th Jul 2025 (Thu) | 0.809 | 0.9174 | 0.809 | 0.8767 | 35,947 |
| 16th Jul 2025 (Wed) | 0.7414 | 0.7988 | 0.7414 | 0.78 | 26,498 |
| 15th Jul 2025 (Tue) | 0.81 | 0.8101 | 0.73 | 0.74 | 103,772 |
| 14th Jul 2025 (Mon) | 0.8221 | 0.8228 | 0.7708 | 0.7782 | 51,821 |
| 11th Jul 2025 (Fri) | 0.93 | 0.95 | 0.8234 | 0.84 | 112,604 |
| 10th Jul 2025 (Thu) | 0.92 | 0.923 | 0.89 | 0.9072 | 20,831 |
| 9th Jul 2025 (Wed) | 0.95 | 0.9699 | 0.8903 | 0.89 | 53,275 |
| 8th Jul 2025 (Tue) | 0.925 | 0.97 | 0.9232 | 0.9427 | 26,905 |
| 7th Jul 2025 (Mon) | 0.9709 | 1.00 | 0.9218 | 0.9227 | 21,015 |
| 4th Jul 2025 (Fri) | 0.94 | 0.9995 | 0.9042 | 0.9778 | 18,846 |
| 3rd Jul 2025 (Thu) | 0.94 | 0.9995 | 0.9042 | 0.9778 | 18,846 |
| 2nd Jul 2025 (Wed) | 0.9216 | 0.97 | 0.9124 | 0.8953 | 24,486 |
| 1st Jul 2025 (Tue) | 0.925 | 0.946 | 0.8795 | 0.8908 | 26,218 |
| 30th Jun 2025 (Mon) | 0.90 | 0.9252 | 0.87 | 0.8593 | 44,595 |
| 27th Jun 2025 (Fri) | 0.9602 | 1.02 | 0.9154 | 0.8962 | 46,570 |
| 26th Jun 2025 (Thu) | 1.11 | 1.17 | 0.9425 | 0.9465 | 135,189 |
| 25th Jun 2025 (Wed) | 1.13 | 1.145 | 1.075 | 1.07 | 69,050 |
| 24th Jun 2025 (Tue) | 1.12 | 1.165 | 1.105 | 1.17 | 44,960 |
| 23rd Jun 2025 (Mon) | 1.14 | 1.155 | 1.10 | 1.10 | 43,338 |
| 20th Jun 2025 (Fri) | 1.22 | 1.235 | 1.14 | 1.14 | 106,391 |
| 19th Jun 2025 (Thu) | 1.21 | 1.25 | 1.195 | 1.23 | 62,038 |
| 18th Jun 2025 (Wed) | 1.21 | 1.25 | 1.195 | 1.23 | 62,038 |
| 17th Jun 2025 (Tue) | 1.16 | 1.195 | 1.145 | 1.18 | 50,545 |
| 16th Jun 2025 (Mon) | 1.115 | 1.20 | 1.11 | 1.19 | 48,722 |
| 13th Jun 2025 (Fri) | 1.23 | 1.23 | 1.065 | 1.08 | 97,025 |
| 12th Jun 2025 (Thu) | 1.23 | 1.29 | 1.23 | 1.25 | 28,222 |
| 11th Jun 2025 (Wed) | 1.23 | 1.28 | 1.20 | 1.25 | 78,486 |
| 10th Jun 2025 (Tue) | 1.24 | 1.295 | 1.205 | 1.23 | 185,039 |
| 9th Jun 2025 (Mon) | 1.34 | 1.34 | 1.23 | 1.24 | 59,948 |
| 6th Jun 2025 (Fri) | 1.33 | 1.385 | 1.25 | 1.30 | 70,647 |
| 5th Jun 2025 (Thu) | 1.25 | 1.335 | 1.21 | 1.27 | 23,197 |
| 4th Jun 2025 (Wed) | 1.365 | 1.37 | 1.235 | 1.24 | 44,667 |
| 3rd Jun 2025 (Tue) | 1.21 | 1.37 | 1.21 | 1.36 | 85,011 |
| 2nd Jun 2025 (Mon) | 1.20 | 1.24 | 1.19 | 1.20 | 60,362 |
| 30th May 2025 (Fri) | 1.22 | 1.27 | 1.21 | 1.20 | 41,332 |
| 29th May 2025 (Thu) | 1.30 | 1.31 | 1.25 | 1.25 | 21,996 |
| 28th May 2025 (Wed) | 1.33 | 1.33 | 1.26 | 1.30 | 63,534 |
| 27th May 2025 (Tue) | 1.23 | 1.38 | 1.16 | 1.37 | 136,856 |
| 26th May 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 23rd May 2025 (Fri) | 1.21 | 1.215 | 1.20 | 1.20 | 30,734 |
| 22nd May 2025 (Thu) | 1.19 | 1.24 | 1.19 | 1.21 | 47,730 |
| 21st May 2025 (Wed) | 1.16 | 1.27 | 1.16 | 1.20 | 43,850 |
| 20th May 2025 (Tue) | 1.21 | 1.34 | 1.13 | 1.13 | 148,734 |
| 19th May 2025 (Mon) | 1.03 | 1.13 | 1.03 | 1.125 | 49,700 |