Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tpi Composites (TPIC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.1063 0.1271 0.1063 0.1271 0
18th Sep 2025 (Thu) 0.1063 0.1271 0.1063 0.1271 0
17th Sep 2025 (Wed) 0.1063 0.1271 0.1063 0.1271 0
16th Sep 2025 (Tue) 0.1063 0.1271 0.1063 0.1271 0
15th Sep 2025 (Mon) 0.1063 0.1271 0.1063 0.1271 0
12th Sep 2025 (Fri) 0.1063 0.1271 0.1063 0.1271 0
11th Sep 2025 (Thu) 0.1063 0.1271 0.1063 0.1271 0
10th Sep 2025 (Wed) 0.1063 0.1271 0.1063 0.1271 0
9th Sep 2025 (Tue) 0.1063 0.1271 0.1063 0.1271 0
8th Sep 2025 (Mon) 0.1063 0.1271 0.1063 0.1271 0
5th Sep 2025 (Fri) 0.1063 0.1271 0.1063 0.1271 0
4th Sep 2025 (Thu) 0.1063 0.1271 0.1063 0.1271 0
3rd Sep 2025 (Wed) 0.1063 0.1271 0.1063 0.1271 0
2nd Sep 2025 (Tue) 0.1063 0.1271 0.1063 0.1271 0
1st Sep 2025 (Mon) 0.1063 0.1271 0.1063 0.1271 0
29th Aug 2025 (Fri) 0.1063 0.1271 0.1063 0.1271 0
28th Aug 2025 (Thu) 0.1063 0.1271 0.1063 0.1271 0
27th Aug 2025 (Wed) 0.1063 0.1271 0.1063 0.1271 0
26th Aug 2025 (Tue) 0.1063 0.1271 0.1063 0.1271 0
25th Aug 2025 (Mon) 0.1063 0.1271 0.1063 0.1271 0
22nd Aug 2025 (Fri) 0.1063 0.1271 0.1063 0.1271 0
21st Aug 2025 (Thu) 0.1063 0.1271 0.1063 0.1271 0
20th Aug 2025 (Wed) 0.1063 0.1271 0.1063 0.1271 0
19th Aug 2025 (Tue) 0.1063 0.1271 0.1063 0.1271 0
18th Aug 2025 (Mon) 0.1063 0.1476 0.1062 0.1271 6,190,001
15th Aug 2025 (Fri) 0.2588 0.278 0.2326 0.235 2,080,416
14th Aug 2025 (Thu) 0.156 0.4328 0.156 0.2963 48,240,462
13th Aug 2025 (Wed) 0.1633 0.164 0.144 0.156 1,045,584
12th Aug 2025 (Tue) 0.2152 0.2197 0.152 0.1777 4,205,884
11th Aug 2025 (Mon) 0.3585 0.3772 0.2244 0.2869 1,630,187
8th Aug 2025 (Fri) 0.66 0.66 0.31 0.3202 1,785,063
7th Aug 2025 (Thu) 0.70 0.723 0.6853 0.6961 20,897
6th Aug 2025 (Wed) 0.75 0.75 0.6904 0.6959 49,979
5th Aug 2025 (Tue) 0.7548 0.7605 0.75 0.755 17,777
4th Aug 2025 (Mon) 0.78 0.78 0.75 0.751 26,673
1st Aug 2025 (Fri) 0.78 0.7973 0.7516 0.7516 21,998
31st Jul 2025 (Thu) 0.8001 0.8001 0.7731 0.7819 7,829
30th Jul 2025 (Wed) 0.8288 0.839 0.78 0.78 14,166
29th Jul 2025 (Tue) 0.8834 0.8834 0.81 0.8196 33,824
28th Jul 2025 (Mon) 0.8734 0.9075 0.8556 0.8832 11,777
25th Jul 2025 (Fri) 0.885 0.898 0.8556 0.8729 24,854
24th Jul 2025 (Thu) 0.885 0.923 0.885 0.89 15,335
23rd Jul 2025 (Wed) 0.93 0.93 0.8693 0.8958 56,943
22nd Jul 2025 (Tue) 0.90 0.9372 0.8878 0.928 10,145
FTSE 100 Latest
Value9,216.67
Change0.00