| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.51 | 25.6101 | 25.51 | 25.6101 | 0 |
| 17th Jul 2025 (Thu) | 25.51 | 25.5963 | 25.51 | 25.5963 | 1 |
| 16th Jul 2025 (Wed) | 25.51 | 25.51 | 25.3505 | 25.3505 | 0 |
| 15th Jul 2025 (Tue) | 25.51 | 25.51 | 25.51 | 25.2839 | 0 |
| 14th Jul 2025 (Mon) | 25.64 | 25.64 | 25.64 | 25.6493 | 100 |
| 11th Jul 2025 (Fri) | 25.75 | 25.75 | 25.679 | 25.679 | 8 |
| 10th Jul 2025 (Thu) | 25.75 | 25.75 | 25.75 | 25.7553 | 150 |
| 9th Jul 2025 (Wed) | 25.58 | 25.58 | 25.58 | 25.6625 | 175 |
| 8th Jul 2025 (Tue) | 25.651 | 25.651 | 25.6178 | 25.6178 | 0 |
| 7th Jul 2025 (Mon) | 25.651 | 25.651 | 25.4335 | 25.4335 | 86 |
| 4th Jul 2025 (Fri) | 25.651 | 25.651 | 25.651 | 25.674 | 500 |
| 3rd Jul 2025 (Thu) | 25.651 | 25.651 | 25.651 | 25.674 | 500 |
| 2nd Jul 2025 (Wed) | 25.14 | 25.6243 | 25.14 | 25.6243 | 1 |
| 1st Jul 2025 (Tue) | 25.14 | 25.55 | 25.14 | 25.526 | 450 |
| 30th Jun 2025 (Mon) | 24.991 | 25.1674 | 24.991 | 25.1674 | 0 |
| 27th Jun 2025 (Fri) | 24.991 | 25.109 | 24.991 | 25.109 | 0 |
| 26th Jun 2025 (Thu) | 24.991 | 25.06 | 24.99 | 25.0675 | 708 |
| 25th Jun 2025 (Wed) | 24.851 | 24.90 | 24.851 | 24.8624 | 1,333 |
| 24th Jun 2025 (Tue) | 25.061 | 25.111 | 25.061 | 25.0973 | 494 |
| 23rd Jun 2025 (Mon) | 24.851 | 24.9932 | 24.851 | 24.9932 | 0 |
| 20th Jun 2025 (Fri) | 24.851 | 24.851 | 24.851 | 24.8656 | 100 |
| 19th Jun 2025 (Thu) | 25.001 | 25.001 | 24.8134 | 24.8134 | 16 |
| 18th Jun 2025 (Wed) | 25.001 | 25.001 | 24.8134 | 24.8134 | 16 |
| 17th Jun 2025 (Tue) | 25.001 | 25.001 | 24.90 | 24.8465 | 500 |
| 16th Jun 2025 (Mon) | 25.00 | 25.0171 | 25.00 | 25.0171 | 0 |
| 13th Jun 2025 (Fri) | 25.00 | 25.00 | 24.90 | 24.90 | 100 |
| 12th Jun 2025 (Thu) | 25.03 | 25.081 | 25.03 | 25.1148 | 600 |
| 11th Jun 2025 (Wed) | 25.071 | 25.071 | 24.991 | 25.0332 | 1,083 |
| 10th Jun 2025 (Tue) | 25.04 | 25.04 | 25.04 | 25.06 | 0 |
| 9th Jun 2025 (Mon) | 24.871 | 25.00 | 24.871 | 24.9618 | 548 |
| 6th Jun 2025 (Fri) | 24.89 | 24.89 | 24.89 | 24.92 | 133 |
| 5th Jun 2025 (Thu) | 24.66 | 24.77 | 24.66 | 24.6847 | 267 |
| 4th Jun 2025 (Wed) | 24.61 | 24.7526 | 24.61 | 24.7526 | 0 |
| 3rd Jun 2025 (Tue) | 24.61 | 24.88 | 24.61 | 24.87 | 1,580 |
| 2nd Jun 2025 (Mon) | 24.581 | 24.581 | 24.58 | 24.62 | 300 |
| 30th May 2025 (Fri) | 24.561 | 24.561 | 24.56 | 24.6043 | 400 |
| 29th May 2025 (Thu) | 24.551 | 24.551 | 24.55 | 24.5921 | 490 |
| 28th May 2025 (Wed) | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| 27th May 2025 (Tue) | 24.525 | 24.525 | 24.525 | 24.525 | 1 |
| 26th May 2025 (Mon) | 24.525 | 24.525 | 24.525 | 24.525 | 0 |
| 24th May 2025 (Sat) | 24.511 | 24.511 | 24.511 | 24.525 | 805 |
| 23rd May 2025 (Fri) | 24.511 | 24.511 | 24.511 | 24.511 | 805 |
| 22nd May 2025 (Thu) | 24.511 | 24.511 | 24.511 | 24.511 | 531 |
| 21st May 2025 (Wed) | 24.685 | 24.685 | 24.685 | 24.685 | 0 |
| 20th May 2025 (Tue) | 24.705 | 24.705 | 24.705 | 24.705 | 0 |
| 19th May 2025 (Mon) | 24.6951 | 24.6951 | 24.6951 | 24.6951 | 0 |