| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.721 | 25.77 | 25.70 | 25.705 | 574 |
| 18th Sep 2025 (Thu) | 25.75 | 25.79 | 25.75 | 25.8419 | 337 |
| 17th Sep 2025 (Wed) | 25.83 | 25.91 | 25.83 | 25.723 | 118 |
| 16th Sep 2025 (Tue) | 25.66 | 25.68 | 25.651 | 25.6873 | 609 |
| 15th Sep 2025 (Mon) | 25.85 | 25.85 | 25.85 | 25.7221 | 200 |
| 12th Sep 2025 (Fri) | 25.88 | 25.88 | 25.88 | 25.8809 | 101 |
| 11th Sep 2025 (Thu) | 25.88 | 25.98 | 25.88 | 25.99 | 406 |
| 10th Sep 2025 (Wed) | 25.65 | 25.65 | 25.561 | 25.6799 | 887 |
| 9th Sep 2025 (Tue) | 25.59 | 25.62 | 25.59 | 25.6127 | 331 |
| 8th Sep 2025 (Mon) | 25.53 | 25.62 | 25.53 | 25.6705 | 589 |
| 5th Sep 2025 (Fri) | 25.911 | 25.911 | 25.76 | 25.8738 | 663 |
| 4th Sep 2025 (Thu) | 25.72 | 25.90 | 25.72 | 25.9096 | 600 |
| 3rd Sep 2025 (Wed) | 25.671 | 25.68 | 25.61 | 25.7226 | 723 |
| 2nd Sep 2025 (Tue) | 25.73 | 25.73 | 25.73 | 25.832 | 100 |
| 1st Sep 2025 (Mon) | 26.00 | 26.00 | 25.96 | 25.962 | 570 |
| 29th Aug 2025 (Fri) | 26.00 | 26.00 | 25.96 | 25.962 | 570 |
| 28th Aug 2025 (Thu) | 26.051 | 26.07 | 26.051 | 26.0317 | 79 |
| 27th Aug 2025 (Wed) | 26.051 | 26.07 | 26.051 | 26.0997 | 300 |
| 26th Aug 2025 (Tue) | 26.05 | 26.05 | 25.9831 | 25.9831 | 0 |
| 25th Aug 2025 (Mon) | 26.05 | 26.05 | 26.05 | 26.021 | 198 |
| 22nd Aug 2025 (Fri) | 26.21 | 26.21 | 26.21 | 26.1934 | 115 |
| 21st Aug 2025 (Thu) | 25.66 | 25.75 | 25.651 | 25.7219 | 993 |
| 20th Aug 2025 (Wed) | 25.71 | 25.7822 | 25.71 | 25.7822 | 18 |
| 19th Aug 2025 (Tue) | 25.71 | 25.73 | 25.68 | 25.7031 | 3,446 |
| 18th Aug 2025 (Mon) | 25.58 | 25.58 | 25.54 | 25.5461 | 449 |
| 15th Aug 2025 (Fri) | 25.31 | 25.6151 | 25.31 | 25.6151 | 0 |
| 14th Aug 2025 (Thu) | 25.31 | 25.7934 | 25.31 | 25.7934 | 0 |
| 13th Aug 2025 (Wed) | 25.31 | 25.95 | 25.31 | 25.95 | 0 |
| 12th Aug 2025 (Tue) | 25.31 | 25.57 | 25.31 | 25.57 | 0 |
| 11th Aug 2025 (Mon) | 25.31 | 25.31 | 25.231 | 25.2608 | 733 |
| 8th Aug 2025 (Fri) | 25.421 | 25.421 | 25.421 | 25.35 | 81 |
| 7th Aug 2025 (Thu) | 25.471 | 25.471 | 25.441 | 25.3294 | 744 |
| 6th Aug 2025 (Wed) | 25.48 | 25.48 | 25.37 | 25.3757 | 119 |
| 5th Aug 2025 (Tue) | 25.56 | 25.56 | 25.50 | 25.49 | 858 |
| 4th Aug 2025 (Mon) | 25.51 | 25.53 | 25.51 | 25.55 | 823 |
| 1st Aug 2025 (Fri) | 25.23 | 25.30 | 25.19 | 25.311 | 473 |
| 31st Jul 2025 (Thu) | 25.72 | 25.72 | 25.61 | 25.555 | 575 |
| 30th Jul 2025 (Wed) | 25.78 | 25.78 | 25.54 | 25.5728 | 471 |
| 29th Jul 2025 (Tue) | 25.811 | 25.811 | 25.811 | 25.8871 | 162 |
| 28th Jul 2025 (Mon) | 25.841 | 25.851 | 25.82 | 25.8392 | 1,002 |
| 25th Jul 2025 (Fri) | 25.921 | 25.921 | 25.921 | 25.9718 | 408 |
| 24th Jul 2025 (Thu) | 25.861 | 25.861 | 25.801 | 25.8386 | 900 |
| 23rd Jul 2025 (Wed) | 25.77 | 25.944 | 25.77 | 25.944 | 0 |
| 22nd Jul 2025 (Tue) | 25.77 | 25.78 | 25.77 | 25.9248 | 1,000 |