Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Timothy Plan Hi (TPHD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 42.05 42.08 42.05 42.03 366
5th Feb 2026 (Thu) 41.70 41.70 41.57 41.67 9
4th Feb 2026 (Wed) 41.50 41.90 41.50 41.84 1,357
3rd Feb 2026 (Tue) 40.86 41.10 40.86 41.13 200
2nd Feb 2026 (Mon) 40.51 40.51 40.50 40.55 122
30th Jan 2026 (Fri) 40.41 40.53 40.41 40.58 310
29th Jan 2026 (Thu) 40.53 40.54 40.52 40.51 653
28th Jan 2026 (Wed) 40.42 40.42 40.39 40.50 230
27th Jan 2026 (Tue) 40.48 40.51 40.47 40.50 947
26th Jan 2026 (Mon) 40.40 40.43 40.40 40.41 32
23rd Jan 2026 (Fri) 40.21 40.25 40.21 40.304 319
22nd Jan 2026 (Thu) 40.421 40.421 40.33 40.33 205
21st Jan 2026 (Wed) 40.15 40.20 40.15 40.3825 100
20th Jan 2026 (Tue) 39.69 39.71 39.67 39.68 645
19th Jan 2026 (Mon) 40.14 40.14 40.14 40.1899 11
16th Jan 2026 (Fri) 40.14 40.14 40.14 40.1899 11
15th Jan 2026 (Thu) 40.17 40.18 40.17 40.199 338
14th Jan 2026 (Wed) 39.89 40.05 39.89 40.05 321
13th Jan 2026 (Tue) 39.58 39.67 39.58 39.45 442
12th Jan 2026 (Mon) 39.42 39.42 39.42 39.45 201
9th Jan 2026 (Fri) 39.55 39.55 39.41 39.41 66
8th Jan 2026 (Thu) 39.141 39.34 39.141 39.266 785
7th Jan 2026 (Wed) 39.09 39.09 38.63 38.626 1,181
6th Jan 2026 (Tue) 39.06 39.26 39.06 39.22 387
5th Jan 2026 (Mon) 38.82 38.93 38.82 38.9608 393
2nd Jan 2026 (Fri) 38.60 38.961 38.60 38.85 1,479
1st Jan 2026 (Thu) 38.54 38.56 38.53 38.53 120
31st Dec 2025 (Wed) 38.54 38.56 38.53 38.53 120
30th Dec 2025 (Tue) 38.84 38.91 38.84 38.86 648
29th Dec 2025 (Mon) 38.82 38.82 38.82 38.82 16
26th Dec 2025 (Fri) 38.83 38.83 38.7988 38.7988 143
25th Dec 2025 (Thu) 38.83 38.87 38.83 38.87 601
24th Dec 2025 (Wed) 38.83 38.87 38.83 38.87 601
23rd Dec 2025 (Tue) 38.73 38.78 38.73 38.7295 550
22nd Dec 2025 (Mon) 38.67 38.71 38.67 38.71 24
19th Dec 2025 (Fri) 38.67 38.67 38.50 38.5136 400
18th Dec 2025 (Thu) 38.84 38.84 38.72 38.72 2,202
17th Dec 2025 (Wed) 38.84 38.84 38.84 38.8047 111
16th Dec 2025 (Tue) 38.80 38.80 38.80 38.6979 61
15th Dec 2025 (Mon) 38.98 39.04 38.98 39.03 818
12th Dec 2025 (Fri) 38.93 38.96 38.93 38.96 271
11th Dec 2025 (Thu) 39.00 39.01 39.00 39.05 195
10th Dec 2025 (Wed) 38.74 38.81 38.74 38.81 5
9th Dec 2025 (Tue) 38.74 38.74 38.561 38.46 510
8th Dec 2025 (Mon) 38.54 38.609 38.50 38.54 600
FTSE 100 Latest
Value10,369.75
Change60.53