| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.45 | 41.45 | 41.45 | 41.357 | 3 |
| 2nd Apr 2026 (Thu) | 41.45 | 41.45 | 41.45 | 41.357 | 3 |
| 1st Apr 2026 (Wed) | 41.33 | 41.33 | 41.22 | 41.29 | 523 |
| 31st Mar 2026 (Tue) | 41.37 | 41.37 | 41.37 | 41.36 | 75 |
| 30th Mar 2026 (Mon) | 41.29 | 41.43 | 41.11 | 41.11 | 2,072 |
| 27th Mar 2026 (Fri) | 41.26 | 41.28 | 41.26 | 41.15 | 603 |
| 26th Mar 2026 (Thu) | 41.41 | 41.41 | 41.41 | 41.23 | 0 |
| 25th Mar 2026 (Wed) | 41.26 | 41.26 | 41.26 | 41.2381 | 123 |
| 24th Mar 2026 (Tue) | 41.19 | 41.19 | 41.05 | 41.04 | 485 |
| 23rd Mar 2026 (Mon) | 40.81 | 40.81 | 40.75 | 40.75 | 9 |
| 20th Mar 2026 (Fri) | 40.79 | 40.799 | 40.24 | 40.43 | 504 |
| 19th Mar 2026 (Thu) | 40.90 | 40.95 | 40.86 | 40.95 | 1,300 |
| 18th Mar 2026 (Wed) | 41.739 | 41.739 | 40.9931 | 40.9931 | 72 |
| 17th Mar 2026 (Tue) | 41.739 | 41.739 | 41.739 | 41.4957 | 240 |
| 16th Mar 2026 (Mon) | 41.509 | 41.51 | 41.41 | 41.43 | 384 |
| 13th Mar 2026 (Fri) | 41.44 | 41.44 | 41.24 | 41.24 | 0 |
| 12th Mar 2026 (Thu) | 41.44 | 41.49 | 41.34 | 41.17 | 200 |
| 11th Mar 2026 (Wed) | 41.40 | 41.41 | 41.40 | 41.41 | 520 |
| 10th Mar 2026 (Tue) | 41.74 | 41.74 | 41.41 | 41.41 | 268 |
| 9th Mar 2026 (Mon) | 41.47 | 41.86 | 41.47 | 41.86 | 97 |
| 6th Mar 2026 (Fri) | 41.78 | 42.12 | 41.78 | 41.994 | 1,065 |
| 5th Mar 2026 (Thu) | 42.49 | 42.49 | 42.32 | 42.31 | 314 |
| 4th Mar 2026 (Wed) | 42.64 | 42.779 | 42.64 | 42.74 | 1,021 |
| 3rd Mar 2026 (Tue) | 42.64 | 42.75 | 42.64 | 42.76 | 507 |
| 2nd Mar 2026 (Mon) | 43.24 | 43.24 | 43.24 | 43.16 | 455 |
| 27th Feb 2026 (Fri) | 42.971 | 42.971 | 42.971 | 43.03 | 318 |
| 26th Feb 2026 (Thu) | 42.78 | 42.85 | 42.78 | 42.83 | 2,873 |
| 25th Feb 2026 (Wed) | 42.57 | 42.59 | 42.57 | 42.59 | 0 |
| 24th Feb 2026 (Tue) | 42.57 | 42.766 | 42.57 | 42.766 | 0 |
| 23rd Feb 2026 (Mon) | 42.57 | 42.61 | 42.47 | 42.64 | 708 |
| 20th Feb 2026 (Fri) | 42.75 | 42.75 | 42.75 | 42.75 | 191 |
| 19th Feb 2026 (Thu) | 42.64 | 42.64 | 42.59 | 42.59 | 25 |
| 18th Feb 2026 (Wed) | 42.64 | 42.66 | 42.56 | 42.53 | 246 |
| 17th Feb 2026 (Tue) | 42.58 | 42.58 | 42.53 | 42.51 | 255 |
| 16th Feb 2026 (Mon) | 42.85 | 42.85 | 42.7307 | 42.7307 | 80 |
| 13th Feb 2026 (Fri) | 42.85 | 42.85 | 42.7307 | 42.7307 | 80 |
| 12th Feb 2026 (Thu) | 42.85 | 42.85 | 42.85 | 42.31 | 0 |
| 11th Feb 2026 (Wed) | 42.17 | 42.63 | 42.17 | 42.63 | 16 |
| 10th Feb 2026 (Tue) | 42.17 | 42.37 | 42.17 | 42.33 | 379 |
| 9th Feb 2026 (Mon) | 42.01 | 42.03 | 41.84 | 42.04 | 1,309 |
| 6th Feb 2026 (Fri) | 42.05 | 42.08 | 42.05 | 42.03 | 366 |
| 5th Feb 2026 (Thu) | 41.70 | 41.70 | 41.57 | 41.67 | 9 |