| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.77 | 38.82 | 38.77 | 38.8124 | 645 |
| 18th Sep 2025 (Thu) | 38.95 | 39.00 | 38.91 | 38.9397 | 863 |
| 17th Sep 2025 (Wed) | 38.92 | 38.92 | 38.92 | 38.7365 | 106 |
| 16th Sep 2025 (Tue) | 38.68 | 38.68 | 38.68 | 38.70 | 170 |
| 15th Sep 2025 (Mon) | 38.89 | 38.89 | 38.89 | 38.76 | 202 |
| 12th Sep 2025 (Fri) | 39.13 | 39.15 | 38.94 | 38.9686 | 3,667 |
| 11th Sep 2025 (Thu) | 38.75 | 39.10 | 38.75 | 39.1943 | 1,226 |
| 10th Sep 2025 (Wed) | 38.61 | 38.61 | 38.61 | 38.74 | 270 |
| 9th Sep 2025 (Tue) | 38.61 | 38.61 | 38.61 | 38.61 | 224 |
| 8th Sep 2025 (Mon) | 38.63 | 38.66 | 38.63 | 38.667 | 418 |
| 5th Sep 2025 (Fri) | 38.67 | 38.964 | 38.67 | 38.964 | 0 |
| 4th Sep 2025 (Thu) | 38.67 | 39.03 | 38.67 | 39.03 | 493 |
| 3rd Sep 2025 (Wed) | 38.73 | 38.73 | 38.7049 | 38.7049 | 43 |
| 2nd Sep 2025 (Tue) | 38.73 | 38.73 | 38.73 | 38.8553 | 1,107 |
| 1st Sep 2025 (Mon) | 39.075 | 39.075 | 39.071 | 39.0886 | 570 |
| 29th Aug 2025 (Fri) | 39.075 | 39.075 | 39.071 | 39.0886 | 570 |
| 28th Aug 2025 (Thu) | 38.81 | 39.19 | 38.81 | 39.19 | 0 |
| 27th Aug 2025 (Wed) | 38.81 | 39.2699 | 38.81 | 39.2699 | 0 |
| 26th Aug 2025 (Tue) | 38.81 | 39.1163 | 38.81 | 39.1163 | 101 |
| 25th Aug 2025 (Mon) | 38.81 | 39.1713 | 38.81 | 39.1713 | 6 |
| 22nd Aug 2025 (Fri) | 38.81 | 39.4161 | 38.81 | 39.4161 | 5 |
| 21st Aug 2025 (Thu) | 38.81 | 38.81 | 38.715 | 38.715 | 13 |
| 20th Aug 2025 (Wed) | 38.81 | 38.81 | 38.81 | 38.7992 | 255 |
| 19th Aug 2025 (Tue) | 38.73 | 38.73 | 38.67 | 38.68 | 427 |
| 18th Aug 2025 (Mon) | 38.67 | 38.67 | 38.4293 | 38.4293 | 6 |
| 15th Aug 2025 (Fri) | 38.67 | 38.67 | 38.5221 | 38.5221 | 7 |
| 14th Aug 2025 (Thu) | 38.67 | 38.67 | 38.67 | 38.7895 | 332 |
| 13th Aug 2025 (Wed) | 38.28 | 38.999 | 38.28 | 38.999 | 19 |
| 12th Aug 2025 (Tue) | 38.28 | 38.4248 | 38.28 | 38.4248 | 0 |
| 11th Aug 2025 (Mon) | 38.28 | 38.28 | 37.999 | 37.999 | 3 |
| 8th Aug 2025 (Fri) | 38.28 | 38.28 | 38.28 | 38.1751 | 117 |
| 7th Aug 2025 (Thu) | 38.20 | 38.20 | 38.19 | 38.19 | 62 |
| 6th Aug 2025 (Wed) | 38.20 | 38.20 | 38.20 | 38.20 | 223 |
| 5th Aug 2025 (Tue) | 38.27 | 38.27 | 38.27 | 38.3914 | 109 |
| 4th Aug 2025 (Mon) | 38.39 | 38.39 | 38.39 | 38.4457 | 602 |
| 1st Aug 2025 (Fri) | 38.01 | 38.07 | 37.94 | 38.1484 | 1,181 |
| 31st Jul 2025 (Thu) | 38.46 | 38.46 | 38.46 | 38.4545 | 101 |
| 30th Jul 2025 (Wed) | 39.00 | 39.00 | 38.5188 | 38.5188 | 21 |
| 29th Jul 2025 (Tue) | 39.00 | 39.00 | 38.9478 | 38.9478 | 13 |
| 28th Jul 2025 (Mon) | 39.00 | 39.00 | 39.00 | 38.873 | 131 |
| 25th Jul 2025 (Fri) | 38.72 | 39.0697 | 38.72 | 39.0697 | 8 |
| 24th Jul 2025 (Thu) | 38.72 | 38.8786 | 38.72 | 38.8786 | 26 |
| 23rd Jul 2025 (Wed) | 38.72 | 39.0676 | 38.72 | 39.0676 | 13 |
| 22nd Jul 2025 (Tue) | 38.72 | 38.74 | 38.72 | 39.00 | 1,411 |