| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.93 | 38.96 | 38.93 | 38.96 | 271 |
| 11th Dec 2025 (Thu) | 39.00 | 39.01 | 39.00 | 39.05 | 195 |
| 10th Dec 2025 (Wed) | 38.74 | 38.81 | 38.74 | 38.81 | 5 |
| 9th Dec 2025 (Tue) | 38.74 | 38.74 | 38.561 | 38.46 | 510 |
| 8th Dec 2025 (Mon) | 38.54 | 38.609 | 38.50 | 38.54 | 600 |
| 5th Dec 2025 (Fri) | 39.02 | 39.03 | 39.02 | 38.95 | 532 |
| 4th Dec 2025 (Thu) | 38.90 | 38.99 | 38.90 | 38.99 | 117 |
| 3rd Dec 2025 (Wed) | 38.90 | 38.92 | 38.89 | 38.97 | 500 |
| 2nd Dec 2025 (Tue) | 38.55 | 38.55 | 38.55 | 38.53 | 501 |
| 1st Dec 2025 (Mon) | 39.00 | 39.00 | 38.92 | 38.7624 | 1,421 |
| 28th Nov 2025 (Fri) | 38.89 | 39.0699 | 38.89 | 39.0699 | 19 |
| 27th Nov 2025 (Thu) | 38.89 | 38.915 | 38.85 | 38.8732 | 3,299 |
| 26th Nov 2025 (Wed) | 38.89 | 38.915 | 38.85 | 38.8732 | 3,299 |
| 25th Nov 2025 (Tue) | 38.56 | 38.56 | 38.56 | 38.5917 | 332 |
| 24th Nov 2025 (Mon) | 38.20 | 38.20 | 38.13 | 38.13 | 272 |
| 21st Nov 2025 (Fri) | 38.24 | 38.24 | 38.24 | 38.1757 | 238 |
| 20th Nov 2025 (Thu) | 37.86 | 37.86 | 37.7076 | 37.7076 | 0 |
| 19th Nov 2025 (Wed) | 37.86 | 37.86 | 37.63 | 37.7076 | 800 |
| 18th Nov 2025 (Tue) | 38.11 | 38.11 | 38.11 | 38.02 | 253 |
| 17th Nov 2025 (Mon) | 38.10 | 38.10 | 38.10 | 37.9414 | 35 |
| 14th Nov 2025 (Fri) | 38.59 | 38.59 | 38.37 | 38.37 | 97 |
| 13th Nov 2025 (Thu) | 38.59 | 38.59 | 38.59 | 38.4135 | 312 |
| 12th Nov 2025 (Wed) | 38.63 | 38.63 | 38.63 | 38.6476 | 157 |
| 11th Nov 2025 (Tue) | 38.62 | 38.62 | 38.62 | 38.62 | 136 |
| 10th Nov 2025 (Mon) | 38.08 | 38.08 | 38.079 | 38.33 | 307 |
| 7th Nov 2025 (Fri) | 38.03 | 38.03 | 38.02 | 38.2064 | 306 |
| 6th Nov 2025 (Thu) | 37.97 | 38.03 | 37.90 | 37.894 | 1,356 |
| 5th Nov 2025 (Wed) | 37.89 | 38.0539 | 37.89 | 38.0539 | 1 |
| 4th Nov 2025 (Tue) | 37.89 | 37.9795 | 37.89 | 37.9795 | 0 |
| 3rd Nov 2025 (Mon) | 37.89 | 37.89 | 37.89 | 37.9795 | 0 |
| 31st Oct 2025 (Fri) | 38.11 | 38.23 | 38.11 | 38.17 | 440 |
| 30th Oct 2025 (Thu) | 38.24 | 38.24 | 38.22 | 38.18 | 579 |
| 29th Oct 2025 (Wed) | 38.33 | 38.40 | 38.33 | 38.075 | 583 |
| 28th Oct 2025 (Tue) | 38.81 | 38.81 | 38.71 | 38.5779 | 1,178 |
| 27th Oct 2025 (Mon) | 38.98 | 38.9982 | 38.98 | 38.9982 | 0 |
| 24th Oct 2025 (Fri) | 38.98 | 38.98 | 38.98 | 38.87 | 5 |
| 23rd Oct 2025 (Thu) | 39.02 | 39.03 | 39.02 | 38.985 | 25 |
| 22nd Oct 2025 (Wed) | 39.00 | 39.00 | 38.8998 | 38.8998 | 4 |
| 21st Oct 2025 (Tue) | 39.00 | 39.00 | 39.00 | 38.95 | 1,006 |
| 20th Oct 2025 (Mon) | 38.84 | 38.84 | 38.84 | 38.8277 | 2,575 |
| 17th Oct 2025 (Fri) | 38.78 | 38.78 | 38.51 | 38.51 | 60 |
| 16th Oct 2025 (Thu) | 38.78 | 38.78 | 38.70 | 38.3071 | 437 |
| 15th Oct 2025 (Wed) | 38.38 | 38.7274 | 38.38 | 38.7274 | 13 |
| 14th Oct 2025 (Tue) | 38.38 | 38.6753 | 38.38 | 38.6753 | 4 |
| 13th Oct 2025 (Mon) | 38.38 | 38.38 | 38.38 | 38.3449 | 369 |