| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.59 | 38.59 | 38.59 | 38.59 | 38 |
| 17th Jul 2025 (Thu) | 38.33 | 38.56 | 38.33 | 38.56 | 688 |
| 16th Jul 2025 (Wed) | 37.85 | 37.85 | 37.85 | 38.17 | 64 |
| 15th Jul 2025 (Tue) | 38.12 | 38.13 | 38.04 | 38.04 | 1,411 |
| 14th Jul 2025 (Mon) | 38.55 | 38.55 | 38.55 | 38.5848 | 218 |
| 11th Jul 2025 (Fri) | 38.68 | 38.68 | 38.65 | 38.59 | 490 |
| 10th Jul 2025 (Thu) | 38.84 | 38.84 | 38.75 | 38.81 | 116 |
| 9th Jul 2025 (Wed) | 38.491 | 38.5853 | 38.491 | 38.5853 | 7 |
| 8th Jul 2025 (Tue) | 38.491 | 38.56 | 38.491 | 38.515 | 517 |
| 7th Jul 2025 (Mon) | 38.51 | 38.52 | 38.34 | 38.29 | 983 |
| 4th Jul 2025 (Fri) | 38.56 | 38.67 | 38.54 | 38.61 | 2,334 |
| 3rd Jul 2025 (Thu) | 38.56 | 38.67 | 38.54 | 38.61 | 2,334 |
| 2nd Jul 2025 (Wed) | 38.41 | 38.55 | 38.41 | 38.50 | 987 |
| 1st Jul 2025 (Tue) | 38.22 | 38.44 | 38.22 | 38.34 | 560 |
| 30th Jun 2025 (Mon) | 37.76 | 37.80 | 37.65 | 37.80 | 7,666 |
| 27th Jun 2025 (Fri) | 37.43 | 37.80 | 37.43 | 37.80 | 8 |
| 26th Jun 2025 (Thu) | 37.43 | 37.66 | 37.43 | 37.67 | 512 |
| 25th Jun 2025 (Wed) | 37.55 | 37.55 | 37.35 | 37.41 | 427 |
| 24th Jun 2025 (Tue) | 37.78 | 37.78 | 37.74 | 37.79 | 219 |
| 23rd Jun 2025 (Mon) | 37.57 | 37.57 | 37.57 | 37.589 | 201 |
| 20th Jun 2025 (Fri) | 37.46 | 37.46 | 37.35 | 37.35 | 0 |
| 19th Jun 2025 (Thu) | 37.46 | 37.46 | 37.34 | 37.35 | 157 |
| 18th Jun 2025 (Wed) | 37.46 | 37.46 | 37.34 | 37.35 | 157 |
| 17th Jun 2025 (Tue) | 37.50 | 37.50 | 37.40 | 37.42 | 2,083 |
| 16th Jun 2025 (Mon) | 37.79 | 37.79 | 37.79 | 37.68 | 3 |
| 13th Jun 2025 (Fri) | 37.65 | 37.65 | 37.50 | 37.55 | 2,739 |
| 12th Jun 2025 (Thu) | 37.62 | 37.84 | 37.62 | 37.84 | 0 |
| 11th Jun 2025 (Wed) | 37.62 | 37.74 | 37.62 | 37.70 | 298 |
| 10th Jun 2025 (Tue) | 37.67 | 37.67 | 37.67 | 37.76 | 108 |
| 9th Jun 2025 (Mon) | 37.42 | 37.64 | 37.42 | 37.54 | 411 |
| 6th Jun 2025 (Fri) | 37.51 | 37.51 | 37.49 | 37.49 | 200 |
| 5th Jun 2025 (Thu) | 37.27 | 37.27 | 37.14 | 37.21 | 100 |
| 4th Jun 2025 (Wed) | 37.26 | 37.26 | 37.26 | 37.26 | 0 |
| 3rd Jun 2025 (Tue) | 37.40 | 37.40 | 37.40 | 37.445 | 131 |
| 2nd Jun 2025 (Mon) | 37.12 | 37.12 | 37.10 | 37.1019 | 200 |
| 30th May 2025 (Fri) | 37.00 | 37.03 | 37.00 | 37.02 | 206 |
| 29th May 2025 (Thu) | 36.89 | 36.89 | 36.89 | 37.0001 | 126 |
| 28th May 2025 (Wed) | 36.90 | 36.90 | 36.87 | 36.891 | 796 |
| 27th May 2025 (Tue) | 37.30 | 37.30 | 37.30 | 37.30 | 142 |
| 26th May 2025 (Mon) | 36.75 | 36.75 | 36.75 | 36.75 | 0 |
| 24th May 2025 (Sat) | 36.63 | 36.63 | 36.63 | 36.75 | 503 |
| 23rd May 2025 (Fri) | 36.63 | 36.63 | 36.63 | 36.63 | 503 |
| 22nd May 2025 (Thu) | 36.92 | 36.92 | 36.92 | 36.92 | 0 |
| 21st May 2025 (Wed) | 37.65 | 37.65 | 37.65 | 37.65 | 0 |
| 20th May 2025 (Tue) | 37.79 | 37.79 | 37.79 | 37.79 | 0 |
| 19th May 2025 (Mon) | 37.72 | 37.72 | 37.72 | 37.72 | 496 |