| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $33.61 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Unknown* | 30 | $33.61 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 100 | $33.61 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 300 | $33.61 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 186 | $33.59 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 30 | $33.59 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 24 | $33.59 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 20 | $33.59 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 100 | $33.59 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 8 | $33.59 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Unknown* | 25 | $33.60 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Unknown* | 25 | $33.60 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Unknown* | 100 | $33.60 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 20 | $33.60 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 83 | $33.60 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 83 | $33.60 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $33.66 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 100 | $33.66 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 1 | $33.65 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Unknown* | 75 | $33.66 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 1 | $33.665 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 136 | $33.66 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 206 | $33.63 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 180 | $33.625 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 75 | $33.625 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 25 | $33.625 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 25 | $33.625 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Buy* | 100 | $33.63 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 75 | $33.63 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 100 | $33.63 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Sell* | 17 | $33.63 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 130 | $33.615 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 100 | $33.615 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 50 | $33.615 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 25 | $33.615 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 25 | $33.615 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 50 | $33.61 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 1 | $33.53 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Unknown* | 26 | $33.53 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Unknown* | 74 | $33.53 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Unknown* | 300 | $33.53 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 100 | $33.53 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Sell* | 100 | $33.525 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Buy* | 100 | $33.55 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Buy* | 22 | $33.55 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Sell* | 1 | $33.55 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Sell* | 100 | $33.55 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Sell* | 1 | $33.56 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 1 | $33.56 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 4 | $33.56 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 25 | $33.56 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Sell* | 3 | $33.54 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 100 | $33.52 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 3 | $33.52 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 48 | $33.51 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Sell* | 21 | $33.51 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Sell* | 1 | $33.51 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Sell* | 2 | $33.52 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 1 | $33.52 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Buy* | 25 | $33.52 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Sell* | 1 | $33.54 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Sell* | 10 | $33.51 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Sell* | 13 | $33.51 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Sell* | 3 | $33.51 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Sell* | 25 | $33.50 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Buy* | 1 | $33.51 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Buy* | 12 | $33.51 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Buy* | 3 | $33.51 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Buy* | 84 | $33.51 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Buy* | 16 | $33.51 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Buy* | 25 | $33.505 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Buy* | 75 | $33.505 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Buy* | 1 | $33.50 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Buy* | 75 | $33.50 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Sell* | 5 | $33.51 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Sell* | 157 | $33.51 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Buy* | 100 | $33.52 | Automatic Execution |
14:53:45 - 12-Dec-25 |
| Sell* | 2 | $33.51 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Buy* | 1 | $33.52 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 1 | $33.52 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Buy* | 6 | $33.52 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Buy* | 3 | $33.52 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Buy* | 1 | $33.52 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Buy* | 1 | $33.52 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Buy* | 1 | $33.51 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 162 | $33.51 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 126 | $33.49 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Buy* | 27 | $33.49 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Buy* | 4 | $33.49 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Sell* | 4 | $33.48 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Sell* | 5 | $33.48 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Sell* | 5 | $33.48 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Sell* | 25 | $33.48 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Buy* | 24 | $33.45 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 144 | $33.59 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Buy* | 144 | $33.59 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Buy* | 4 | $33.59 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Buy* | 200 | $33.59 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Buy* | 8 | $33.59 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 10 | $33.60 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 21 | $33.60 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 121 | $33.61 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 2 | $33.61 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 43 | $33.59 | Automatic Execution |
14:24:57 - 12-Dec-25 |
| Buy* | 57 | $33.59 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 37 | $33.59 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 9 | $33.59 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Unknown* | 100 | $33.585 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 62 | $33.59 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 20 | $33.58 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 12 | $33.58 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 25 | $33.57 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 125 | $33.56 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Buy* | 8 | $33.58 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 100 | $33.58 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Sell* | 2 | $33.57 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 155 | $33.57 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 40 | $33.57 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Sell* | 1 | $33.57 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Unknown* | 75 | $33.58 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Buy* | 95 | $33.58 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Buy* | 5 | $33.58 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Sell* | 100 | $33.59 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Sell* | 3 | $33.62 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 136 | $33.63 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 1 | $33.66 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 21 | $33.66 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 1 | $33.67 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 5 | $33.67 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 18 | $33.67 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 16 | $33.67 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $33.68 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Sell* | 22 | $33.68 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Sell* | 16 | $33.69 | Automatic Execution |
13:56:13 - 12-Dec-25 |
| Sell* | 3 | $33.69 | Automatic Execution |
13:56:13 - 12-Dec-25 |
| Sell* | 20 | $33.69 | Automatic Execution |
13:56:13 - 12-Dec-25 |
| Buy* | 146 | $33.67 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 1 | $33.67 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 6 | $33.67 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Unknown* | 25 | $33.655 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Unknown* | 25 | $33.655 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Buy* | 8 | $33.65 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Unknown* | 75 | $33.64 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $33.64 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 25 | $33.63 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 3 | $33.63 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $33.63 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $33.63 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $33.62 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Sell* | 95 | $33.61 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 21 | $33.62 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 146 | $33.62 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 100 | $33.62 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 1 | $33.62 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Buy* | 1 | $33.62 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Buy* | 1 | $33.62 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Buy* | 9 | $33.615 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Buy* | 1 | $33.615 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Buy* | 2 | $33.61 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Buy* | 1 | $33.61 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Buy* | 3 | $33.60 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 1 | $33.60 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 1 | $33.60 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 3 | $33.60 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 11 | $33.60 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 1 | $33.60 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 99 | $33.60 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 1 | $33.60 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 4 | $33.60 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 200 | $33.60 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 12 | $33.59 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 25 | $33.59 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 25 | $33.59 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 25 | $33.59 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 25 | $33.59 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 25 | $33.59 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 13 | $33.59 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 96 | $33.59 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 4 | $33.59 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $33.59 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $33.59 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 21 | $33.59 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 3 | $33.59 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 5 | $33.59 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 14 | $33.59 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $33.59 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 21 | $33.59 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 17 | $33.59 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 4 | $33.59 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 1 | $33.57 | Automatic Execution |
13:46:44 - 12-Dec-25 |
| Unknown* | 110 | $33.58 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Unknown* | 25 | $33.58 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Buy* | 12 | $33.59 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 138 | $33.59 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 143 | $33.59 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 1 | $33.62 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 2 | $33.63 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 2 | $33.65 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Sell* | 1 | $33.65 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Buy* | 1 | $33.66 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Sell* | 1 | $33.66 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 1 | $33.66 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Buy* | 162 | $33.67 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Buy* | 14 | $33.67 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Buy* | 86 | $33.67 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Buy* | 2 | $33.67 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Buy* | 12 | $33.67 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Buy* | 1 | $33.67 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Buy* | 88 | $33.67 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Unknown* | 75 | $33.655 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Unknown* | 25 | $33.655 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Unknown* | 75 | $33.655 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Sell* | 75 | $33.65 | Automatic Execution |
13:15:47 - 12-Dec-25 |
| Sell* | 1 | $33.74 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Sell* | 100 | $33.74 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Buy* | 1 | $33.75 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 2 | $33.75 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 10 | $33.75 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 1 | $33.75 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 99 | $33.74 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 1 | $33.74 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 1 | $33.74 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 100 | $33.74 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Sell* | 1 | $33.75 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Sell* | 1 | $33.77 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 1 | $33.79 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 11 | $33.80 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Sell* | 1 | $33.80 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Sell* | 1 | $33.80 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Buy* | 1 | $33.81 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 4 | $33.78 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 39 | $33.78 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 10 | $33.78 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Sell* | 1 | $33.78 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 1 | $33.73 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 2 | $33.74 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $33.75 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 3 | $33.755 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Unknown* | 15 | $33.75 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 1 | $33.74 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 100 | $33.74 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 1 | $33.73 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Buy* | 2 | $33.74 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 30 | $33.74 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 4 | $33.73 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 1 | $33.72 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 100 | $33.72 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 20 | $33.72 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 1 | $33.69 | Automatic Execution |
12:19:45 - 12-Dec-25 |
| Sell* | 40 | $33.69 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Sell* | 2 | $33.69 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Sell* | 1 | $33.73 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Sell* | 25 | $33.74 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 50 | $33.74 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 6 | $33.74 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 7 | $33.74 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 1 | $33.73 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 100 | $33.73 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 11 | $33.73 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 110 | $33.72 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Sell* | 46 | $33.72 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Sell* | 75 | $33.73 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 100 | $33.925 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 100 | $33.95 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Sell* | 10 | $33.95 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Sell* | 1 | $33.95 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Sell* | 1 | $33.97 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 1 | $33.98 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 36 | $33.98 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 64 | $33.98 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 64 | $33.98 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 36 | $33.98 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 1 | $34.11 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 1 | $34.13 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 1 | $34.07 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 1 | $33.92 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Unknown* | 25 | $33.91 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Unknown* | 25 | $33.91 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Unknown* | 25 | $33.92 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 25 | $33.92 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 25 | $33.92 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Unknown* | 25 | $33.92 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 1 | $33.92 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 9 | $33.86 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 1 | $33.89 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 1 | $33.92 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 1 | $33.97 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 100 | $33.97 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 1 | $33.98 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 3 | $33.98 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 4 | $33.94 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 5 | $33.96 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 13 | $33.96 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $33.96 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 1 | $34.00 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 1 | $33.90 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 100 | $33.91 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 100 | $33.91 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 1 | $33.90 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 1 | $34.02 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 4 | $33.95 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 4 | $33.95 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 4 | $34.17 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 27 | $34.19 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 3 | $33.76 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 1 | $33.77 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 1 | $33.76 | Automatic Execution |
09:30:53 - 12-Dec-25 |