| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $34.23 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 296 | $34.23 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $34.25 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 5 | $34.25 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 100 | $34.28 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 21 | $34.29 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 200 | $34.31 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 10 | $34.31 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 40 | $34.31 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 5 | $34.31 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 10 | $34.31 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 10 | $34.31 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 100 | $34.33 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $34.30 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 20 | $34.30 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 80 | $34.30 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 20 | $34.295 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 7 | $34.29 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $34.29 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 25 | $34.29 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 8 | $34.29 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 48 | $34.29 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 20 | $34.29 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 12 | $34.29 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 32 | $34.29 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 88 | $34.29 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 16 | $34.24 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 8 | $34.24 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 2 | $34.225 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 200 | $34.23 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 15 | $34.24 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 15 | $34.25 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 5 | $34.25 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 20 | $34.25 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 2 | $34.25 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 2 | $34.25 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 21 | $34.26 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 21 | $34.26 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 25 | $34.25 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 25 | $34.25 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 25 | $34.25 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $34.25 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 25 | $34.25 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 75 | $34.25 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 19 | $34.22 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 14 | $34.22 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 100 | $34.22 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 52 | $34.22 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 15 | $34.22 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 100 | $34.22 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 61 | $34.21 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 100 | $34.19 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 5 | $34.19 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 6 | $34.19 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 5 | $34.19 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 200 | $34.19 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 100 | $34.20 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 100 | $34.19 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 20 | $34.21 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 100 | $34.22 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 60 | $34.24 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 40 | $34.24 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 75 | $34.25 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 14 | $34.25 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 25 | $34.25 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 75 | $34.25 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 14 | $34.25 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 25 | $34.25 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 6 | $34.23 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 94 | $34.23 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 6 | $34.23 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 94 | $34.23 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 50 | $34.24 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 50 | $34.24 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 29 | $34.25 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 1 | $34.25 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 8 | $34.25 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 100 | $34.25 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 6 | $34.24 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 12 | $34.24 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 7 | $34.26 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 15 | $34.26 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 6 | $34.26 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 15 | $34.26 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 25 | $34.29 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Unknown* | 75 | $34.29 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 5 | $34.30 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Unknown* | 25 | $34.29 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Unknown* | 150 | $34.29 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Unknown* | 165 | $34.29 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Unknown* | 75 | $34.29 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Unknown* | 25 | $34.29 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 25 | $34.29 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $34.30 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 19 | $34.30 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Unknown* | 48 | $34.31 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Unknown* | 25 | $34.31 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 8 | $34.31 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 30 | $34.33 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 85 | $34.33 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 85 | $34.33 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 5 | $34.33 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 15 | $34.33 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 4 | $34.32 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 4 | $34.32 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 3 | $34.33 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 25 | $34.335 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 25 | $34.335 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 100 | $34.335 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 1 | $34.39 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 8 | $34.38 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 96 | $34.38 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 96 | $34.38 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 25 | $34.375 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 25 | $34.38 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $34.38 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 6 | $34.37 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 7 | $34.38 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 16 | $34.41 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $34.41 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 11 | $34.47 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Unknown* | 25 | $34.47 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Unknown* | 25 | $34.47 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Unknown* | 32 | $34.47 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Unknown* | 100 | $34.47 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 25 | $34.47 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 12 | $34.465 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 25 | $34.47 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 12 | $34.465 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 51 | $34.47 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 40 | $34.48 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 11 | $34.48 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 10 | $34.48 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 15 | $34.48 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 15 | $34.48 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 5 | $34.47 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 5 | $34.47 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 10 | $34.47 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 200 | $34.44 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 25 | $34.44 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 2 | $34.44 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 40 | $34.44 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 12 | $34.45 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 10 | $34.46 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 100 | $34.42 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 10 | $34.42 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 20 | $34.42 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 5 | $34.42 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 5 | $34.42 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 5 | $34.42 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 25 | $34.43 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 75 | $34.43 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 2 | $34.44 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 7 | $34.44 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Unknown* | 9 | $34.435 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Unknown* | 9 | $34.435 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Unknown* | 2 | $34.435 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Unknown* | 9 | $34.435 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 9 | $34.435 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 125 | $34.46 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 1 | $34.47 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 2 | $34.475 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 4 | $34.48 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 4 | $34.48 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 2 | $34.48 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 11 | $34.48 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 17 | $34.48 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 27 | $34.48 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 43 | $34.48 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 75 | $34.48 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 1,354 | $34.48 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 300 | $34.48 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 15 | $34.49 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 10 | $34.50 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 15 | $34.51 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 35 | $34.51 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 15 | $34.51 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 5 | $34.51 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 100 | $34.52 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 22 | $34.52 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 47 | $34.52 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 10 | $34.52 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 2 | $34.52 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 6 | $34.52 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 30 | $34.52 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Sell* | 8 | $34.54 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 30 | $34.54 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 81 | $34.54 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 8 | $34.54 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 37 | $34.54 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 12 | $34.54 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 10 | $34.54 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 10 | $34.55 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 100 | $34.55 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 10 | $34.55 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 15 | $34.55 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 15 | $34.55 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 5 | $34.52 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 5 | $34.52 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 1 | $34.53 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 3 | $34.53 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 100 | $34.52 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Sell* | 5 | $34.55 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Sell* | 79 | $34.55 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 2 | $34.56 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 5 | $34.57 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 5 | $34.57 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 100 | $34.58 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 100 | $34.58 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Buy* | 100 | $34.59 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 5 | $34.59 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 10 | $34.59 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 10 | $34.59 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 30 | $34.60 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 5 | $34.63 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 20 | $34.67 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 5 | $34.67 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 9 | $34.68 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Sell* | 1 | $34.68 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Sell* | 1 | $34.68 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Sell* | 9 | $34.68 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Sell* | 1 | $34.68 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Sell* | 53 | $34.69 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 12 | $34.69 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 2 | $34.70 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 33 | $34.71 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 100 | $34.71 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Unknown* | 75 | $34.72 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 5 | $34.72 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 5 | $34.72 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 5 | $34.72 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 5 | $34.72 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 5 | $34.72 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 5 | $34.72 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Buy* | 28 | $34.73 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 1 | $34.72 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 1 | $34.72 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 25 | $34.715 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Unknown* | 75 | $34.72 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 2 | $34.71 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 99 | $34.71 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 1 | $34.71 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 100 | $34.69 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 1 | $34.68 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 71 | $34.67 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 29 | $34.67 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 20 | $34.65 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 5 | $34.65 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 5 | $34.65 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 5 | $34.65 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 5 | $34.65 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 100 | $34.65 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Sell* | 26 | $34.65 | Automatic Execution |
15:20:42 - 19-Sep-25 |
| Sell* | 19 | $34.65 | Automatic Execution |
15:20:42 - 19-Sep-25 |
| Sell* | 28 | $34.65 | Automatic Execution |
15:20:42 - 19-Sep-25 |
| Sell* | 1 | $34.65 | Automatic Execution |
15:20:42 - 19-Sep-25 |
| Sell* | 29 | $34.65 | Automatic Execution |
15:20:42 - 19-Sep-25 |
| Sell* | 5 | $34.67 | Automatic Execution |
15:20:15 - 19-Sep-25 |
| Unknown* | 1 | $34.69 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Unknown* | 38 | $34.69 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 1 | $34.69 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 2 | $34.70 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 15 | $34.72 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 13 | $34.73 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Sell* | 87 | $34.73 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Buy* | 35 | $34.74 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Buy* | 1 | $34.74 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Buy* | 99 | $34.74 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Buy* | 1 | $34.74 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Buy* | 36 | $34.735 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Buy* | 25 | $34.73 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Buy* | 25 | $34.73 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Buy* | 4 | $34.73 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Buy* | 5 | $34.73 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Buy* | 5 | $34.73 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Buy* | 5 | $34.73 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Buy* | 5 | $34.73 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Buy* | 5 | $34.73 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Buy* | 64 | $34.73 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Buy* | 63 | $34.73 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Buy* | 12 | $34.73 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Buy* | 64 | $34.73 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Buy* | 1 | $34.73 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Sell* | 42 | $34.72 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Sell* | 2 | $34.73 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 7 | $34.73 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 93 | $34.73 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 83 | $34.73 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 17 | $34.73 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 12 | $34.74 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 13 | $34.74 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 40 | $34.74 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 100 | $34.74 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Unknown* | 140 | $34.75 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Unknown* | 87 | $34.75 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Unknown* | 11 | $34.75 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Unknown* | 2 | $34.75 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Unknown* | 26 | $34.75 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Unknown* | 63 | $34.75 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Unknown* | 55 | $34.75 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Unknown* | 8 | $34.75 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 7 | $34.75 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 10 | $34.75 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 9 | $34.75 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 13 | $34.75 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 2 | $34.75 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 11 | $34.75 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 11 | $34.75 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 6 | $34.75 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 10 | $34.75 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 3 | $34.74 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Sell* | 47 | $34.74 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Unknown* | 20 | $34.75 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Unknown* | 20 | $34.75 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Unknown* | 20 | $34.75 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Unknown* | 10 | $34.75 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Unknown* | 10 | $34.75 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Unknown* | 100 | $34.75 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Unknown* | 100 | $34.75 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Unknown* | 100 | $34.75 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 1 | $34.87 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Buy* | 3 | $34.86 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Sell* | 2 | $34.85 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 7 | $34.85 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Buy* | 17 | $34.87 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 17 | $34.87 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 58 | $34.86 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 4 | $34.86 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 5 | $34.86 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 2 | $34.86 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 1 | $34.86 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 5 | $34.86 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 5 | $34.86 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 5 | $34.86 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 100 | $34.87 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 100 | $34.87 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Sell* | 1 | $34.83 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 1 | $34.84 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 24 | $34.82 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Sell* | 1 | $34.82 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Unknown* | 11 | $34.83 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Unknown* | 2 | $34.83 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Sell* | 10 | $34.83 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Sell* | 15 | $34.83 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Buy* | 100 | $34.79 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Buy* | 5 | $34.79 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Buy* | 5 | $34.78 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Buy* | 8 | $34.76 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 16 | $34.76 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 3 | $34.74 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Sell* | 5 | $34.74 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Sell* | 5 | $34.74 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Sell* | 61 | $34.75 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Sell* | 44 | $34.75 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Sell* | 26 | $34.75 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Sell* | 1 | $34.75 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Sell* | 1 | $34.75 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Sell* | 39 | $34.75 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Sell* | 1 | $34.76 | Automatic Execution |
14:56:38 - 19-Sep-25 |
| Sell* | 12 | $34.75 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Sell* | 2 | $34.75 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Sell* | 12 | $34.75 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Sell* | 100 | $34.75 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Sell* | 100 | $34.76 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Sell* | 100 | $34.76 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Sell* | 12 | $34.76 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Sell* | 7 | $34.76 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 2 | $34.77 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 4 | $34.77 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 1 | $34.77 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 1 | $34.77 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 3 | $34.76 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Unknown* | 4 | $34.75 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 43 | $34.75 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Sell* | 5 | $34.74 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Sell* | 1 | $34.74 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Sell* | 2 | $34.74 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Sell* | 1 | $34.74 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Sell* | 1 | $34.74 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Buy* | 6 | $34.75 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Buy* | 18 | $34.75 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Buy* | 8 | $34.74 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Buy* | 16 | $34.74 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Buy* | 17 | $34.74 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Buy* | 83 | $34.74 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Buy* | 12 | $34.74 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Buy* | 1 | $34.74 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Sell* | 15 | $34.72 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Buy* | 2 | $34.74 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Buy* | 1 | $34.74 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 2 | $34.74 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Sell* | 10 | $34.72 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Buy* | 82 | $34.72 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Buy* | 1 | $34.72 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Buy* | 18 | $34.72 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Sell* | 10 | $34.70 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Buy* | 1 | $34.70 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Buy* | 4 | $34.56 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 17 | $34.55 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Buy* | 12 | $34.56 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Buy* | 1 | $34.54 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Buy* | 86 | $34.53 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 5 | $34.53 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 5 | $34.53 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 3 | $34.54 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 19 | $34.54 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Unknown* | 10 | $34.53 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 5 | $34.53 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 5 | $34.53 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 5 | $34.53 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 5 | $34.53 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 5 | $34.53 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 8 | $34.53 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 50 | $34.53 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 44 | $34.53 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 70 | $34.53 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 1 | $34.53 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 70 | $34.53 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 2 | $34.54 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Sell* | 98 | $34.54 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Sell* | 100 | $34.55 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 5 | $34.57 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Sell* | 3 | $34.58 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 2 | $34.58 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 100 | $34.58 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 2 | $34.60 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 30 | $34.60 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 1 | $34.61 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Buy* | 5 | $34.61 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 5 | $34.61 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 4 | $34.60 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 2 | $34.60 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 5 | $34.59 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 13 | $34.60 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 33 | $34.60 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 1 | $34.60 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 2 | $34.60 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Buy* | 6 | $34.61 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 4 | $34.60 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Buy* | 100 | $34.61 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Buy* | 100 | $34.61 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Buy* | 28 | $34.61 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Buy* | 13 | $34.61 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Buy* | 100 | $34.61 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Buy* | 8 | $34.61 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Buy* | 19 | $34.61 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Buy* | 1 | $34.60 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Buy* | 18 | $34.60 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Buy* | 44 | $34.60 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Buy* | 100 | $34.60 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Buy* | 1 | $34.60 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Buy* | 5 | $34.60 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Buy* | 5 | $34.60 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Buy* | 10 | $34.60 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 5 | $34.60 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 2 | $34.60 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 3 | $34.60 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Buy* | 5 | $34.60 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Sell* | 5 | $34.58 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Sell* | 13 | $34.60 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Sell* | 18 | $34.60 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Sell* | 5 | $34.60 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Buy* | 7 | $34.61 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 10 | $34.61 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 5 | $34.62 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 1 | $34.61 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Buy* | 6 | $34.61 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Buy* | 30 | $34.61 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 2 | $34.61 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 74 | $34.61 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 26 | $34.61 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 30 | $34.61 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 3 | $34.63 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 47 | $34.63 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Buy* | 5 | $34.61 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 16 | $34.61 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 1 | $34.59 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Buy* | 12 | $34.59 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Buy* | 100 | $34.59 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Buy* | 43 | $34.58 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 5 | $34.58 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 5 | $34.58 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 22 | $34.57 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Sell* | 30 | $34.57 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Sell* | 7 | $34.58 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 92 | $34.58 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 2 | $34.58 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 2 | $34.58 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 1 | $34.57 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 28 | $34.59 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 48 | $34.61 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Sell* | 12 | $34.61 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Sell* | 4 | $34.63 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 1 | $34.63 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Buy* | 24 | $34.66 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 5 | $34.66 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 5 | $34.66 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 5 | $34.66 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 5 | $34.66 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 15 | $34.66 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 5 | $34.66 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 10 | $34.66 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 1 | $34.66 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Unknown* | 68 | $34.65 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Buy* | 100 | $34.65 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Buy* | 100 | $34.65 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 5 | $34.65 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 5 | $34.65 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 5 | $34.65 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 2 | $34.65 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 25 | $34.645 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 100 | $34.64 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 1 | $34.66 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 1 | $34.67 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 2 | $34.67 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 9 | $34.67 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 10 | $34.67 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 5 | $34.67 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 1 | $34.68 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Unknown* | 2 | $34.68 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Unknown* | 1 | $34.68 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 100 | $34.68 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 4 | $34.68 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 29 | $34.68 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 1 | $34.68 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Buy* | 5 | $34.70 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 5 | $34.70 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Buy* | 5 | $34.70 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Sell* | 5 | $34.69 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Sell* | 100 | $34.69 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Sell* | 5 | $34.69 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Sell* | 5 | $34.69 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Buy* | 12 | $34.71 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Unknown* | 12 | $34.70 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 19 | $34.68 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 1 | $34.67 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 5 | $34.67 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Unknown* | 11 | $34.66 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 6 | $34.64 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Buy* | 11 | $34.635 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Buy* | 100 | $34.62 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Buy* | 5 | $34.62 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Buy* | 5 | $34.61 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 21 | $34.61 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 5 | $34.60 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 46 | $34.60 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 4 | $34.60 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 1 | $34.60 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 96 | $34.60 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 4 | $34.60 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 19 | $34.59 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 24 | $34.59 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 1 | $34.67 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 5 | $34.67 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 10 | $34.67 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 16 | $34.67 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 1 | $34.67 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 5 | $34.68 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 100 | $34.69 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Sell* | 5 | $34.69 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Buy* | 21 | $34.70 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Buy* | 17 | $34.70 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Buy* | 1 | $34.70 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Buy* | 2 | $34.69 | Automatic Execution |
13:34:19 - 19-Sep-25 |
| Buy* | 5 | $34.69 | Automatic Execution |
13:34:19 - 19-Sep-25 |
| Buy* | 4 | $34.68 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 32 | $34.68 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 5 | $34.67 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 5 | $34.66 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Sell* | 10 | $34.64 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Buy* | 86 | $34.64 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Buy* | 14 | $34.64 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Buy* | 16 | $34.63 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 100 | $34.62 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 1 | $34.61 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 1 | $34.60 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Buy* | 36 | $34.60 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 14 | $34.59 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 25 | $34.59 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 25 | $34.59 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Unknown* | 75 | $34.59 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 5 | $34.59 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 5 | $34.59 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 10 | $34.59 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 10 | $34.59 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 100 | $34.59 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 42 | $34.59 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 10 | $34.59 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 6 | $34.59 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 2 | $34.60 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 86 | $34.60 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Buy* | 17 | $34.60 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Buy* | 14 | $34.60 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 1 | $34.60 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 4 | $34.60 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 10 | $34.60 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 3 | $34.60 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Unknown* | 39 | $34.61 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 2 | $34.62 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Buy* | 20 | $34.62 | Automatic Execution |
13:24:09 - 19-Sep-25 |
| Sell* | 9 | $34.61 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 12 | $34.61 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 5 | $34.61 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 100 | $34.62 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Sell* | 5 | $34.62 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Unknown* | 1 | $34.63 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Unknown* | 1 | $34.63 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Unknown* | 3 | $34.63 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Buy* | 43 | $34.64 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 57 | $34.64 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Unknown* | 26 | $34.635 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Sell* | 22 | $34.64 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 5 | $34.64 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 100 | $34.63 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 73 | $34.63 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 27 | $34.63 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Unknown* | 33 | $34.625 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Sell* | 77 | $34.62 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Sell* | 25 | $34.625 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Sell* | 25 | $34.625 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Sell* | 25 | $34.625 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Sell* | 25 | $34.625 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Buy* | 5 | $34.63 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Buy* | 18 | $34.63 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Buy* | 5 | $34.63 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Buy* | 8 | $34.63 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Buy* | 5 | $34.63 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Buy* | 18 | $34.63 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Buy* | 4 | $34.63 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 25 | $34.62 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 1 | $34.62 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 10 | $34.63 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Sell* | 5 | $34.63 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Sell* | 5 | $34.63 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Sell* | 5 | $34.64 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 50 | $34.57 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 10 | $34.57 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 1 | $34.57 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 5 | $34.58 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 1 | $34.58 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 2 | $34.58 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 2 | $34.58 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 10 | $34.59 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Buy* | 5 | $34.61 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Buy* | 5 | $34.60 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 1 | $34.58 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 2 | $34.57 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 100 | $34.57 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 34 | $34.56 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 1 | $34.56 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 31 | $34.56 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 13 | $34.56 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 49 | $34.56 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 51 | $34.56 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 5 | $34.56 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 2 | $34.56 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 2 | $34.56 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 1 | $34.55 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 3 | $34.55 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 6 | $34.55 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 5 | $34.55 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 5 | $34.55 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Sell* | 2 | $34.56 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Buy* | 15 | $34.58 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Sell* | 10 | $34.58 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 5 | $34.58 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Buy* | 3 | $34.59 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Buy* | 2 | $34.59 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Buy* | 6 | $34.59 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Sell* | 2 | $34.59 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 5 | $34.59 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 2 | $34.59 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Buy* | 3 | $34.61 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 5 | $34.61 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 100 | $34.61 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 45 | $34.61 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 4 | $34.61 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 2 | $34.61 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 5 | $34.61 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 1 | $34.61 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 1 | $34.61 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Buy* | 55 | $34.64 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Buy* | 50 | $34.63 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Buy* | 18 | $34.63 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Buy* | 82 | $34.63 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Sell* | 12 | $34.62 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Sell* | 5 | $34.63 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 1 | $34.65 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Buy* | 1 | $34.65 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Buy* | 42 | $34.65 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Buy* | 1 | $34.65 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Buy* | 1 | $34.65 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Buy* | 5 | $34.65 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Buy* | 2 | $34.65 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Sell* | 1 | $34.64 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $34.65 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 1 | $34.66 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 28 | $34.68 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 96 | $34.68 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 4 | $34.68 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 2 | $34.68 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 1 | $34.69 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Sell* | 28 | $34.69 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Sell* | 72 | $34.69 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Sell* | 5 | $34.69 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Sell* | 4 | $34.70 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Unknown* | 3 | $34.69 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Unknown* | 2 | $34.69 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Buy* | 2 | $34.66 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 4 | $34.66 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 20 | $34.66 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 5 | $34.68 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 1 | $34.68 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 1 | $34.68 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 3 | $34.68 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Buy* | 1 | $34.69 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 3 | $34.66 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Buy* | 37 | $34.66 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Buy* | 63 | $34.66 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Buy* | 16 | $34.66 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Buy* | 100 | $34.65 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 17 | $34.64 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Buy* | 5 | $34.63 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Buy* | 41 | $34.63 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Sell* | 1 | $34.63 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 5 | $34.64 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Sell* | 24 | $34.66 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 68 | $34.66 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Buy* | 100 | $34.66 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 100 | $34.66 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 100 | $34.65 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Sell* | 1 | $34.63 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Sell* | 28 | $34.63 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Sell* | 32 | $34.74 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Sell* | 27 | $34.74 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Buy* | 1 | $34.76 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 100 | $34.76 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 2 | $34.73 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 5 | $34.74 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 5 | $34.74 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 49 | $34.77 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 5 | $34.77 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 1 | $34.76 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 17 | $34.76 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 40 | $34.76 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 3 | $34.76 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 1 | $34.76 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 3 | $34.76 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 7 | $34.76 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 2 | $34.76 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 4 | $34.75 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 65 | $34.75 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 4 | $34.75 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 4 | $34.75 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 1 | $34.75 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 3 | $34.75 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 7 | $34.75 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 16 | $34.75 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 1 | $34.72 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 29 | $34.72 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 69 | $34.72 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 2 | $34.72 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Sell* | 25 | $34.70 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Sell* | 25 | $34.70 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Sell* | 25 | $34.70 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Buy* | 7 | $34.74 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 17 | $34.74 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 81 | $34.74 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 35 | $34.74 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Sell* | 1 | $34.73 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 1 | $34.74 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 99 | $34.73 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 1 | $34.73 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 25 | $34.74 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 5 | $34.73 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 23 | $34.74 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 1 | $34.94 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 10 | $34.94 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Buy* | 26 | $34.97 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 1 | $34.97 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 1 | $34.97 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 3 | $34.97 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Buy* | 1 | $34.97 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 60 | $34.97 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 76 | $34.97 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $34.97 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $34.96 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Buy* | 16 | $34.96 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Buy* | 12 | $34.96 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Sell* | 10 | $34.95 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 16 | $34.96 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 3 | $34.96 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 5 | $34.96 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 10 | $34.96 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 5 | $34.97 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Buy* | 25 | $34.98 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 25 | $34.98 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 50 | $34.98 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 1 | $34.98 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 4 | $34.98 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 10 | $34.98 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 3 | $34.99 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 3 | $34.99 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 4 | $34.99 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 5 | $34.99 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 1 | $34.98 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 100 | $34.98 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 28 | $34.98 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 72 | $34.98 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 13 | $34.93 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Buy* | 13 | $34.93 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 12 | $34.93 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 5 | $34.92 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 17 | $34.92 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 13 | $34.90 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 1 | $34.89 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Buy* | 12 | $35.02 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Buy* | 12 | $35.02 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Sell* | 5 | $34.97 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 1 | $35.01 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Sell* | 11 | $34.97 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 10 | $34.98 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 9 | $34.98 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 11 | $34.98 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 11 | $34.98 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 12 | $34.98 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 1 | $34.99 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 1 | $34.96 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 42 | $34.96 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 58 | $34.96 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 6 | $34.96 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 17 | $34.94 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 16 | $34.92 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 12 | $34.92 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 16 | $34.88 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 3 | $34.88 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 3 | $34.88 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 2 | $34.89 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 1 | $34.88 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Sell* | 3 | $34.88 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 97 | $34.88 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 3 | $34.88 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 1 | $34.88 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 2 | $34.88 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 1 | $34.91 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 100 | $34.91 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 100 | $34.91 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 100 | $34.90 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 3 | $34.90 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 100 | $34.90 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 1 | $34.88 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 3 | $34.85 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 6 | $34.85 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 3 | $34.85 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 1 | $34.86 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 2 | $34.89 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 1 | $34.89 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 3 | $34.89 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 1 | $34.90 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 2 | $34.90 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 1 | $34.90 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 4 | $34.91 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 1 | $34.91 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 4 | $34.91 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 4 | $34.91 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 100 | $34.94 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 1 | $34.94 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 99 | $34.94 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 100 | $34.94 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 12 | $34.94 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Unknown* | 13 | $34.92 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 1 | $34.93 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 100 | $34.93 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 2 | $34.91 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 10 | $34.91 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 5 | $34.91 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 1 | $34.91 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 40 | $34.91 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 10 | $34.91 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 100 | $34.94 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 18 | $34.94 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 100 | $34.94 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 1 | $34.93 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Unknown* | 25 | $34.915 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 2 | $34.92 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Sell* | 6 | $34.92 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Sell* | 9 | $34.93 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 25 | $34.94 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 25 | $34.94 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 40 | $34.94 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 60 | $34.94 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 39 | $34.94 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 61 | $34.94 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 17 | $34.94 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 3 | $34.95 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 3 | $34.95 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 6 | $34.95 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 6 | $34.95 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 1 | $34.98 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 17 | $34.95 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 17 | $34.95 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Sell* | 17 | $34.96 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Sell* | 5 | $34.97 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Sell* | 25 | $34.98 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 25 | $34.98 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 75 | $34.98 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 4 | $35.00 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 96 | $35.00 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 1 | $34.97 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 3 | $34.98 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 3 | $34.96 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 9 | $34.98 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 100 | $34.97 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 35 | $34.96 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 1 | $34.93 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 9 | $34.92 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Buy* | 7 | $34.91 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Buy* | 2 | $34.91 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Buy* | 1 | $34.91 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 1 | $34.87 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 1 | $34.86 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 1 | $34.85 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 100 | $34.85 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 100 | $34.85 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 1 | $34.82 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 1 | $34.81 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 1 | $34.81 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 1 | $34.76 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 100 | $34.76 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 100 | $34.76 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 1 | $34.76 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Sell* | 100 | $34.31 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 7 | $34.43 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 19 | $34.30 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 25 | $34.20 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 75 | $34.20 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 100 | $34.23 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 100 | $34.22 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 100 | $34.24 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 582 | $34.39 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 25 | $34.87 | Ordinary |
08:36:30 - 19-Sep-25 |
| Buy* | 15 | $34.87 | Ordinary |
08:36:30 - 19-Sep-25 |
| Sell* | 7 | $34.87 | Ordinary |
07:00:00 - 19-Sep-25 |