| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 190 | $35.57 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 150 | $35.57 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 100 | $35.57 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 200 | $35.56 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $35.56 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 5 | $35.57 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 11 | $35.55 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 50 | $35.57 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 109 | $35.555 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 33 | $35.55 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 1 | $35.54 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 1 | $35.54 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 1 | $35.52 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 25 | $35.50 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 25 | $35.50 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 25 | $35.50 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 25 | $35.50 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 25 | $35.50 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 25 | $35.50 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 50 | $35.50 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 143 | $35.50 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 12 | $35.49 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 3 | $35.47 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 50 | $35.47 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 78 | $35.47 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 100 | $35.47 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 25 | $35.49 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 2 | $35.49 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 76 | $35.49 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 22 | $35.47 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 55 | $35.48 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 100 | $35.46 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 7 | $35.47 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 99 | $35.47 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 1 | $35.47 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 2 | $35.46 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 25 | $35.45 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 25 | $35.45 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 30 | $35.45 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 25 | $35.45 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 83 | $35.44 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 100 | $35.45 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $35.45 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $35.44 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 50 | $35.43 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 16 | $35.43 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 50 | $35.43 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 16 | $35.43 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 13 | $35.43 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 6 | $35.43 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 4 | $35.42 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 128 | $35.42 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 180 | $35.42 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 100 | $35.42 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 42 | $35.43 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 200 | $35.43 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 45 | $35.36 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 22 | $35.36 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 25 | $35.37 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 25 | $35.37 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 136 | $35.37 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 124 | $35.37 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 100 | $35.37 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 8 | $35.37 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 100 | $35.38 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 10 | $35.365 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 1 | $35.36 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 40 | $35.34 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 26 | $35.335 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 14 | $35.31 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 2 | $35.30 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 1 | $35.29 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Unknown* | 5 | $35.25 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 100 | $35.24 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 5 | $35.29 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 2 | $35.28 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 12 | $35.28 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 12 | $35.25 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 11 | $35.25 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 39 | $35.25 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 11 | $35.25 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 100 | $35.25 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 17 | $35.24 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Sell* | 3 | $35.24 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Sell* | 100 | $35.24 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Sell* | 1 | $35.24 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Sell* | 131 | $35.24 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Sell* | 5 | $35.23 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 100 | $35.28 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 3 | $35.27 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 1 | $35.27 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 4 | $35.27 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 3 | $35.27 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 10 | $35.27 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 11 | $35.27 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 1 | $35.27 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 1 | $35.21 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 5 | $35.23 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Buy* | 1 | $35.29 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 100 | $35.29 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 1 | $35.27 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 20 | $35.25 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 59 | $35.26 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Sell* | 150 | $35.26 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Sell* | 40 | $35.26 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Sell* | 1 | $35.26 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Sell* | 38 | $35.26 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 1 | $35.26 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 1 | $35.25 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 4 | $35.22 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 1 | $35.17 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 70 | $35.19 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 30 | $35.19 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 60 | $35.19 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 40 | $35.19 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 5 | $35.195 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $35.19 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $35.195 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 45 | $35.22 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 17 | $35.21 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 1 | $35.22 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 20 | $35.22 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 133 | $35.22 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 5 | $35.24 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 20 | $35.25 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 25 | $35.28 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 1 | $35.27 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 1 | $35.26 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 1 | $35.28 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 2 | $35.30 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 1 | $35.30 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Buy* | 25 | $35.31 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 25 | $35.31 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 25 | $35.31 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 25 | $35.31 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 5 | $35.27 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 2 | $35.27 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 3 | $35.27 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Unknown* | 1 | $35.25 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Unknown* | 1 | $35.25 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 1 | $35.25 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 1 | $35.25 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 1 | $35.25 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 1 | $35.26 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 1 | $35.27 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 4 | $35.27 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 1 | $35.28 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 1 | $35.30 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 25 | $35.08 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 25 | $35.08 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Unknown* | 25 | $35.08 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 25 | $35.08 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 100 | $35.07 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 100 | $35.07 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 1 | $35.08 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 1 | $35.08 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 50 | $35.08 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 25 | $35.08 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 1 | $35.08 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 25 | $35.06 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 1 | $35.06 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 27 | $35.06 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 7 | $35.02 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 1 | $35.02 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 134 | $35.04 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 36 | $35.04 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 5 | $35.05 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 5 | $35.05 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 20 | $35.04 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 138 | $35.04 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 6 | $35.09 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 1 | $35.08 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 1 | $35.08 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 20 | $35.06 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 25 | $35.06 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 25 | $35.06 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 25 | $35.06 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 15 | $35.06 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 10 | $35.06 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 10 | $35.06 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 25 | $35.06 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 25 | $35.06 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 25 | $35.06 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 25 | $35.06 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 25 | $35.06 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 25 | $35.06 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 25 | $35.06 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 25 | $35.06 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 1 | $35.03 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 6 | $35.065 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 1 | $35.065 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 25 | $35.05 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 20 | $35.03 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $35.03 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $35.01 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 10 | $35.08 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 1 | $35.09 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 3 | $35.09 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 25 | $35.08 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 25 | $35.08 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 25 | $35.08 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 25 | $35.08 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 25 | $35.08 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 25 | $35.04 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 25 | $35.04 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 25 | $35.04 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 25 | $35.04 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 1 | $35.02 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 1 | $35.03 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 25 | $35.03 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 25 | $35.03 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Buy* | 100 | $35.01 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 3 | $35.00 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 3 | $35.01 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 10 | $35.02 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 1 | $35.02 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Unknown* | 25 | $35.05 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Unknown* | 25 | $35.05 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 51 | $35.06 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 25 | $35.08 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 25 | $35.08 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 9 | $35.06 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 1 | $35.19 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 399 | $35.19 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 200 | $35.16 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 1 | $35.03 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 1 | $35.01 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 100 | $35.01 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 1 | $35.00 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 100 | $35.00 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 25 | $34.97 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 1 | $35.01 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 1 | $35.01 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 1 | $34.94 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 1 | $34.93 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 109 | $34.95 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 100 | $34.90 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 200 | $34.95 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 24 | $34.92 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 113 | $34.90 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 62 | $34.86 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 50 | $34.86 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 108 | $34.86 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 1 | $34.86 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 25 | $34.84 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 25 | $34.84 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 7 | $34.77 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 13 | $34.75 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 17 | $34.75 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 20 | $34.75 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 31 | $34.75 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 24 | $34.79 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 49 | $34.80 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 110 | $34.89 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 114 | $34.89 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 146 | $34.89 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 100 | $34.88 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 25 | $34.91 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 25 | $34.91 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 25 | $34.91 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 25 | $34.91 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Unknown* | 25 | $34.91 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Unknown* | 25 | $34.91 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 25 | $34.91 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 25 | $34.91 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 100 | $35.01 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 19 | $34.81 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 25 | $34.81 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 31 | $34.81 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 8 | $34.81 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 6 | $34.81 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 6 | $34.81 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 50 | $34.81 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 25 | $34.82 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 6 | $34.82 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 6 | $34.81 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 6 | $34.81 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 6 | $34.81 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 12 | $34.81 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 25 | $34.81 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 100 | $34.81 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 3 | $34.82 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 3 | $34.83 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 200 | $34.85 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 3 | $34.83 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 100 | $34.86 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 25 | $34.89 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 19 | $34.89 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 240 | $34.95 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 50 | $34.95 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 50 | $34.95 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 190 | $34.95 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 100 | $34.94 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 12 | $34.77 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 4 | $34.78 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 123 | $34.80 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 45 | $34.80 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 24 | $34.80 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $34.83 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 32 | $34.81 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 116 | $34.81 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 52 | $34.82 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 56 | $34.82 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 42 | $34.82 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 20 | $34.85 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 4 | $34.85 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 30 | $34.89 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 30 | $34.89 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 95 | $34.88 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 19 | $34.85 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 173 | $34.84 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 2 | $34.85 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 2 | $34.85 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 100 | $34.84 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Unknown* | 100 | $34.82 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Sell* | 100 | $34.805 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Buy* | 1 | $34.84 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Buy* | 1 | $34.84 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Sell* | 190 | $34.77 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 10 | $34.78 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 3 | $34.83 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 112 | $34.85 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 19 | $34.85 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 112 | $34.85 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 8 | $34.83 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 67 | $34.87 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 30 | $34.87 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 3 | $34.87 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 5 | $34.87 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 92 | $34.87 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 8 | $34.85 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 18 | $34.85 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 100 | $34.87 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 121 | $34.83 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 100 | $34.83 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 47 | $34.93 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 65 | $34.93 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 121 | $34.93 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 25 | $34.93 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 100 | $34.93 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 202 | $34.93 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 212 | $34.93 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 154 | $34.93 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 100 | $34.93 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 100 | $34.85 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 50 | $34.82 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 50 | $34.83 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 100 | $34.83 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 262 | $34.97 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 100 | $34.86 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 8 | $34.94 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 36 | $34.94 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 8 | $34.94 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 100 | $34.80 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 100 | $34.80 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 25 | $34.79 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 25 | $34.79 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 25 | $34.79 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 25 | $34.79 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 25 | $34.79 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 25 | $34.79 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 25 | $34.79 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 25 | $34.79 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 25 | $34.79 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 25 | $34.79 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 25 | $34.79 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 100 | $34.82 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 32 | $34.87 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 49 | $34.87 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 17 | $34.87 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 1 | $35.82 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 1 | $35.82 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 99 | $35.82 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 10 | $35.78 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 1 | $35.79 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 3 | $35.79 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Sell* | 100 | $35.77 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 2 | $35.78 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 2 | $35.79 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 1 | $35.79 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 1 | $35.82 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 50 | $35.75 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 25 | $35.75 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 25 | $35.75 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 3 | $35.72 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 3 | $35.72 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 13 | $35.71 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 1 | $35.70 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 1 | $35.69 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 1 | $35.68 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 10 | $35.67 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $35.68 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 3 | $35.71 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Unknown* | 100 | $35.69 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 1 | $35.60 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 3 | $35.60 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 1 | $35.60 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 2 | $35.67 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 1 | $35.70 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 3 | $35.70 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 8 | $35.70 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $35.70 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 6 | $35.70 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 6 | $35.70 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 1 | $35.70 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 1 | $35.70 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 1 | $35.74 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 6 | $35.74 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 1 | $35.72 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 100 | $35.72 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 25 | $35.71 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 25 | $35.695 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 3 | $35.69 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 4 | $35.69 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 4 | $35.69 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 12 | $35.63 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 1 | $35.65 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 100 | $35.72 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $35.72 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $35.72 | Automatic Execution |
09:47:23 - 06-Feb-26 |