| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $33.03 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $33.03 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 1 | $33.04 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 8 | $33.03 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 14 | $33.03 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 9 | $33.03 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 16 | $33.03 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 3 | $33.03 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 39 | $33.03 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 1 | $33.05 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 3 | $33.03 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 3 | $33.03 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $33.03 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 4 | $33.02 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 1 | $33.04 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 1 | $33.04 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 1 | $33.03 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 13 | $33.03 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 17 | $33.02 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 10 | $33.02 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 1 | $33.01 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1 | $33.02 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 1 | $33.02 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 9 | $33.03 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Unknown* | 7 | $33.03 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Unknown* | 6 | $33.03 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 1 | $33.01 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 28 | $33.01 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 57 | $33.01 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 1 | $33.01 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $33.01 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 1 | $33.00 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 1 | $33.005 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 4 | $33.005 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 2 | $33.00 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $33.00 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 20 | $33.00 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $33.00 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 99 | $33.00 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 1 | $33.00 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 1 | $33.00 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 8 | $33.00 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 2 | $33.00 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 11 | $32.995 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 100 | $32.99 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 4 | $32.995 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 4 | $33.00 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 4 | $32.995 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 4 | $32.995 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 14 | $32.995 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 1 | $33.01 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 1 | $33.00 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 20 | $33.01 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 10 | $33.01 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 3 | $33.00 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 5 | $33.00 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 20 | $33.00 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 20 | $33.00 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 100 | $33.00 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 111 | $33.01 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 1 | $32.99 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 42 | $32.99 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 58 | $32.99 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 1 | $32.98 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 4 | $32.98 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 12 | $32.98 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 12 | $32.97 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 5 | $32.97 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 5 | $32.97 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 170 | $32.98 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 30 | $32.98 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 4 | $32.97 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 65 | $32.97 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 100 | $32.99 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 100 | $33.00 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 50 | $33.00 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 150 | $33.00 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Unknown* | 50 | $33.00 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Unknown* | 150 | $33.00 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $33.01 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 5 | $33.015 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 4 | $33.00 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 4 | $33.00 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 65 | $33.00 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 35 | $33.00 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 42 | $33.00 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 5 | $33.00 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 6 | $32.99 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 4 | $32.99 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 2 | $32.98 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 8 | $32.98 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 11 | $32.98 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 30 | $32.98 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 29 | $32.98 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 40 | $32.98 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 60 | $32.98 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $32.975 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 19 | $32.97 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $32.97 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 4 | $32.97 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 4 | $32.97 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 11 | $32.97 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 1 | $32.98 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 100 | $32.97 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 1 | $32.97 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 100 | $32.96 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 5 | $32.96 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 1 | $32.96 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 100 | $32.97 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 1 | $32.975 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 7 | $32.97 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 100 | $32.97 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Unknown* | 1 | $32.965 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Unknown* | 3 | $32.965 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Unknown* | 1 | $32.965 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Unknown* | 1 | $32.965 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 1 | $32.965 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Unknown* | 1 | $32.965 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Unknown* | 1 | $32.965 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 1 | $32.965 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 1 | $32.965 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 1 | $32.965 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 2 | $32.965 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 1 | $32.96 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $32.95 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $32.95 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 8 | $32.94 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 100 | $32.95 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Unknown* | 100 | $32.94 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Unknown* | 100 | $32.94 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Unknown* | 100 | $32.94 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Unknown* | 1 | $32.94 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 100 | $32.96 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 20 | $32.97 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 50 | $32.98 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 10 | $32.97 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 1 | $32.97 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 1 | $32.97 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 3 | $32.96 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Unknown* | 2 | $32.95 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Unknown* | 5 | $32.95 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 1 | $32.95 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 100 | $32.96 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Sell* | 50 | $32.95 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 2 | $32.97 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 4 | $32.96 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 12 | $32.96 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $32.97 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 5 | $32.98 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 1 | $32.97 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 1 | $32.95 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 4 | $32.95 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 17 | $32.95 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 12 | $32.95 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 2 | $32.95 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $32.95 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 2 | $32.95 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 17 | $32.95 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 8 | $32.95 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 7 | $32.95 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 93 | $32.95 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 87 | $32.95 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 13 | $32.95 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 47 | $32.95 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 53 | $32.95 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 32 | $32.93 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $32.95 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $32.94 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 78 | $32.94 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 22 | $32.94 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 8 | $32.93 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $32.92 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 4 | $32.91 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 14 | $32.91 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 50 | $32.89 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 50 | $32.89 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 6 | $32.91 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 14 | $32.91 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 1 | $32.91 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 111 | $32.91 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 3 | $32.91 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 5 | $32.91 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Unknown* | 2 | $32.90 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Unknown* | 2 | $32.90 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Buy* | 4 | $32.91 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 27 | $32.92 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 6 | $32.92 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 6 | $32.92 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 6 | $32.92 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 6 | $32.92 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Sell* | 109 | $32.90 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 1 | $32.90 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 20 | $32.88 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Sell* | 25 | $32.88 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 46 | $32.95 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $32.94 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $32.92 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 86 | $32.91 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 14 | $32.91 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $32.90 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 17 | $32.90 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 50 | $32.91 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 3 | $32.91 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $32.91 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $32.91 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 4 | $32.91 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 7 | $32.91 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 50 | $32.87 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 10 | $32.89 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 8 | $32.90 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 12 | $32.91 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 15 | $32.98 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 60 | $32.99 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 100 | $32.96 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 60 | $32.99 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 13 | $32.98 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Unknown* | 100 | $32.95 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 62 | $32.95 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 38 | $32.95 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 2 | $32.94 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 10 | $32.92 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 49 | $32.91 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 8 | $32.91 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 8 | $32.91 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 16 | $32.91 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $32.91 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 7 | $32.91 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 11 | $32.91 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 10 | $32.91 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $32.90 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $32.90 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 50 | $32.88 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 36 | $32.91 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 8 | $32.92 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 3 | $32.92 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 6 | $32.92 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 20 | $32.91 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 21 | $32.91 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 59 | $32.91 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 1 | $32.91 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 99 | $32.91 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 5 | $32.89 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 5 | $32.90 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 1 | $32.89 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 99 | $32.89 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 40 | $32.89 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 1 | $32.88 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 1 | $32.88 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Buy* | 5 | $32.88 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Sell* | 15 | $32.88 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 3 | $32.89 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 1 | $32.90 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Unknown* | 100 | $32.90 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 2 | $32.90 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $32.90 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 12 | $32.90 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 1 | $32.91 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 36 | $32.93 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Sell* | 81 | $32.93 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Sell* | 53 | $32.93 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Sell* | 10 | $32.93 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Sell* | 96 | $32.93 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Sell* | 93 | $32.93 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Sell* | 3 | $32.93 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Sell* | 7 | $32.93 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 10 | $32.93 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 36 | $32.93 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 79 | $32.93 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 32 | $32.93 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Sell* | 29 | $32.93 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 38 | $32.93 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 10 | $32.93 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Buy* | 28 | $32.93 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Buy* | 100 | $32.93 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Sell* | 76 | $32.93 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 75 | $32.92 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 1 | $32.91 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 2 | $32.90 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 75 | $32.92 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 51 | $32.91 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 52 | $32.90 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 5 | $32.89 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 100 | $32.91 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 20 | $32.89 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 14 | $32.89 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 1 | $32.88 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 1 | $32.88 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 13 | $32.87 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 2 | $32.87 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 17 | $32.87 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 2 | $32.87 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 28 | $32.87 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 9 | $32.87 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Unknown* | 1 | $32.86 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 1 | $32.86 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Unknown* | 1 | $32.86 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Unknown* | 2 | $32.86 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Unknown* | 2 | $32.86 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Unknown* | 1 | $32.86 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 1 | $32.86 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 1 | $32.86 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 1 | $32.86 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Unknown* | 1 | $32.86 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Unknown* | 1 | $32.86 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Buy* | 12 | $32.86 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 1 | $32.86 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 9 | $32.85 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 5 | $32.85 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 10 | $32.85 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 50 | $32.83 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 2 | $32.84 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 2 | $32.845 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 1 | $32.865 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Buy* | 8 | $32.86 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 1 | $32.86 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 7 | $32.86 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 100 | $32.86 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 92 | $32.86 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 3 | $32.85 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 1 | $32.84 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 71 | $32.84 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 29 | $32.84 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 12 | $32.84 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 5 | $32.84 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 1 | $32.84 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 10 | $32.84 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 12 | $32.84 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 10 | $32.84 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Unknown* | 26 | $32.83 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Unknown* | 45 | $32.83 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Unknown* | 5 | $32.83 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Buy* | 40 | $32.85 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 20 | $32.84 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 3 | $32.84 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 20 | $32.84 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 5 | $32.83 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 10 | $32.83 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 3 | $32.84 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 100 | $32.84 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 2 | $32.84 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 2 | $32.84 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 1 | $32.84 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 1 | $32.84 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 79 | $32.78 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Buy* | 100 | $32.79 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | $32.79 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 13 | $32.79 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 10 | $32.78 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 13 | $32.78 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 2 | $32.79 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 9 | $32.79 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 7 | $32.79 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 10 | $32.79 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 7 | $32.79 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Unknown* | 3 | $32.78 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Unknown* | 1 | $32.78 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Unknown* | 2 | $32.78 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Unknown* | 3 | $32.78 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Unknown* | 1 | $32.78 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Unknown* | 1 | $32.78 | Automatic Execution |
14:34:16 - 18-Jul-25 |
| Unknown* | 1 | $32.78 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Unknown* | 50 | $32.78 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 10 | $32.78 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 100 | $32.78 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 1 | $32.78 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 12 | $32.78 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 11 | $32.78 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 12 | $32.78 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 10 | $32.78 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 2 | $32.78 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 1 | $32.78 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Unknown* | 100 | $32.765 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Sell* | 75 | $32.77 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Unknown* | 25 | $32.775 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Buy* | 30 | $32.79 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Buy* | 26 | $32.79 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 100 | $32.78 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 15 | $32.78 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 16 | $32.78 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 7 | $32.78 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $32.80 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 70 | $32.80 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 30 | $32.80 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 6 | $32.81 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Buy* | 12 | $32.81 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Buy* | 23 | $32.81 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Buy* | 20 | $32.81 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Buy* | 35 | $32.82 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 3 | $32.82 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 3 | $32.82 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 5 | $32.82 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 7 | $32.82 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 50 | $32.80 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Buy* | 10 | $32.82 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Sell* | 2 | $32.82 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Buy* | 4 | $32.82 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 50 | $32.80 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 67 | $32.82 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 2 | $32.83 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 20 | $32.84 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Sell* | 50 | $32.83 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Sell* | 27 | $32.84 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 1 | $32.83 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 41 | $32.83 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 59 | $32.83 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $32.83 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 2 | $32.82 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 5 | $32.82 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Unknown* | 70 | $32.81 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 21 | $32.81 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 1 | $32.81 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 25 | $32.83 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Sell* | 100 | $32.84 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 12 | $32.84 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 13 | $32.82 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 11 | $32.82 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Unknown* | 11 | $32.83 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $32.83 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $32.83 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 3 | $32.83 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 7 | $32.82 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 3 | $32.82 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 3 | $32.82 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 3 | $32.81 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 2 | $32.80 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 3 | $32.80 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 7 | $32.80 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 12 | $32.80 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 1 | $32.80 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 10 | $32.80 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 10 | $32.79 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 1 | $32.79 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 100 | $32.79 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 2 | $32.78 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 1 | $32.78 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 1 | $32.78 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 4 | $32.78 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 5 | $32.78 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 100 | $32.77 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 100 | $32.76 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 7 | $32.78 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Unknown* | 7 | $32.79 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Sell* | 76 | $32.79 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Sell* | 10 | $32.79 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Sell* | 14 | $32.79 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Sell* | 10 | $32.79 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Unknown* | 100 | $32.795 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Sell* | 4 | $32.80 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Sell* | 1 | $32.80 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Unknown* | 20 | $32.82 | Automatic Execution |
14:18:28 - 18-Jul-25 |
| Unknown* | 5 | $32.82 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Sell* | 50 | $32.80 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Unknown* | 25 | $32.82 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Sell* | 100 | $32.825 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 2 | $32.83 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 53 | $32.83 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 376 | $32.83 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 9 | $32.83 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 16 | $32.83 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 9 | $32.83 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Sell* | 47 | $32.83 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Sell* | 2 | $32.83 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Sell* | 9 | $32.83 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 23 | $32.85 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Sell* | 8 | $32.80 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Sell* | 50 | $32.79 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 7 | $32.80 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 1 | $32.79 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 12 | $32.81 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Sell* | 1 | $32.78 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 10 | $32.79 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 47 | $32.78 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 10 | $32.78 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 10 | $32.77 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $32.77 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $32.77 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 9 | $32.77 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 20 | $32.77 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 10 | $32.77 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 20 | $32.77 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $32.77 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 20 | $32.77 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 80 | $32.77 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 2 | $32.76 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 18 | $32.76 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $32.76 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 2 | $32.76 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 100 | $32.73 | Automatic Execution |
14:16:47 - 18-Jul-25 |
| Sell* | 10 | $32.74 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Sell* | 10 | $32.74 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Sell* | 1 | $32.81 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 1 | $32.81 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 7 | $32.81 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 9 | $32.815 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 1 | $32.82 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Sell* | 100 | $32.84 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 24 | $32.84 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $32.84 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 12 | $32.84 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Unknown* | 2 | $32.83 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 20 | $32.83 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 20 | $32.83 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 54 | $32.82 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Buy* | 50 | $32.82 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Buy* | 100 | $32.82 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Buy* | 46 | $32.82 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Buy* | 2 | $32.81 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Buy* | 2 | $32.81 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Buy* | 2 | $32.81 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Sell* | 50 | $32.79 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Buy* | 100 | $32.80 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Buy* | 9 | $32.80 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Buy* | 1 | $32.80 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 2 | $32.80 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Buy* | 100 | $32.80 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $32.80 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $32.79 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 9 | $32.79 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 5 | $32.79 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 9 | $32.79 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 1 | $32.77 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 35 | $32.77 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 25 | $32.78 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 1 | $32.82 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 4 | $32.82 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $32.82 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 24 | $32.81 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 4 | $32.81 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $32.82 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $32.82 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 47 | $32.82 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $32.81 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 19 | $32.81 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 100 | $32.81 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 1 | $32.81 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 1 | $32.81 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 1 | $32.81 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 2 | $32.80 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Buy* | 1 | $32.80 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 2 | $32.80 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 20 | $32.85 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 7 | $32.85 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 20 | $32.85 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 20 | $32.85 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 20 | $32.84 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 20 | $32.84 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 20 | $32.84 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 20 | $32.84 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 7 | $32.85 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 4 | $32.85 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 3 | $32.85 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Unknown* | 4 | $32.84 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Unknown* | 3 | $32.84 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Unknown* | 4 | $32.84 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 9 | $32.85 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 9 | $32.85 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 20 | $32.85 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 20 | $32.84 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 13 | $32.82 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 87 | $32.82 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 13 | $32.82 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 1 | $32.82 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 60 | $32.83 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 40 | $32.83 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 30 | $32.85 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 30 | $32.84 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 20 | $32.85 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 30 | $32.85 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 330 | $32.85 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 20 | $32.85 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 25 | $32.84 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Unknown* | 100 | $32.83 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 1 | $32.85 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Unknown* | 1 | $32.86 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Unknown* | 40 | $32.86 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 18 | $32.86 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Buy* | 1 | $32.75 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 1 | $32.73 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 12 | $32.73 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 6 | $32.73 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Unknown* | 14 | $32.715 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Unknown* | 95 | $32.715 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Unknown* | 5 | $32.715 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Unknown* | 5 | $32.715 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Unknown* | 5 | $32.715 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Unknown* | 100 | $32.715 | Automatic Execution |
13:28:04 - 18-Jul-25 |
| Buy* | 1 | $32.72 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Buy* | 100 | $32.72 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Buy* | 100 | $32.72 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Buy* | 49 | $32.72 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Buy* | 151 | $32.72 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Buy* | 100 | $32.72 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Buy* | 100 | $32.72 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Buy* | 4 | $32.72 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Unknown* | 1 | $32.71 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Unknown* | 1 | $32.71 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Unknown* | 6 | $32.71 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 7 | $32.71 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 21 | $32.71 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 79 | $32.71 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 4 | $32.71 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 71 | $32.71 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 22 | $32.71 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Unknown* | 7 | $32.70 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Unknown* | 5 | $32.70 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Unknown* | 5 | $32.70 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 100 | $32.70 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Buy* | 5 | $32.70 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Sell* | 12 | $32.71 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 1 | $32.72 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 2 | $32.72 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 66 | $32.75 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 1 | $32.74 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 58 | $32.74 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 2 | $32.74 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $32.74 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 42 | $32.74 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 2 | $32.73 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 2 | $32.73 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 2 | $32.73 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 10 | $32.73 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 1 | $32.70 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 1 | $32.70 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 10 | $32.70 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 1 | $32.72 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 5 | $32.72 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 1 | $32.73 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Sell* | 50 | $32.73 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 1 | $32.76 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 1 | $32.78 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 24 | $32.78 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 22 | $32.78 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 2 | $32.78 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $32.78 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $32.81 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Buy* | 100 | $32.82 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 4 | $32.80 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Buy* | 1 | $32.80 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Sell* | 24 | $32.78 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 13 | $32.78 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $32.79 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $32.80 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $32.80 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 50 | $32.80 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 226 | $32.81 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Buy* | 92 | $32.81 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Buy* | 100 | $32.81 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 3 | $32.81 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 3 | $32.82 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 100 | $32.74 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Buy* | 1 | $32.75 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 99 | $32.75 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 1 | $32.74 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 1 | $32.75 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 2 | $32.74 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 1 | $32.74 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 1 | $32.74 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 5 | $32.74 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 5 | $32.74 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 5 | $32.74 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 5 | $32.74 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 5 | $32.74 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 10 | $32.75 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 99 | $32.76 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $32.76 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 99 | $32.76 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $32.76 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 100 | $32.775 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 1 | $32.76 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 50 | $32.75 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Sell* | 46 | $32.78 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 54 | $32.78 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 77 | $32.78 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 99 | $32.78 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 50 | $32.78 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Sell* | 1 | $32.78 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 22 | $32.78 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 23 | $32.78 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 36 | $32.82 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 68 | $32.82 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $32.82 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 50 | $32.82 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Sell* | 3 | $32.84 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 3 | $32.84 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 16 | $32.86 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 100 | $32.86 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 37 | $32.86 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 60 | $32.86 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 4 | $32.86 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 5 | $32.86 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 100 | $32.84 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 8 | $32.85 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Buy* | 38 | $32.85 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Buy* | 26 | $32.85 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 19 | $32.84 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $32.84 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Unknown* | 8 | $32.84 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 10 | $32.84 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $32.83 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 12 | $32.84 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 50 | $32.85 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Buy* | 19 | $32.87 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Sell* | 100 | $32.855 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 15 | $32.85 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 100 | $32.84 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 5 | $32.89 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 12 | $32.90 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 97 | $32.88 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 3 | $32.88 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $32.87 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 3 | $32.87 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 8 | $32.85 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 1 | $32.84 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 188 | $32.84 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Sell* | 199 | $32.84 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Sell* | 2 | $32.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 8 | $32.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $32.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $32.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $32.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $32.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $32.825 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $32.83 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 38 | $32.84 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 48 | $32.84 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 30 | $32.84 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 24 | $32.84 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 24 | $32.84 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 64 | $32.84 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 1 | $32.84 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 100 | $32.83 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Buy* | 6 | $32.82 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 34 | $32.82 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $32.82 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $32.82 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 1 | $32.81 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $32.82 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 2 | $32.83 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $32.84 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 120 | $32.84 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 5 | $32.84 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 10 | $32.85 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 5 | $32.85 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 5 | $32.85 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 25 | $32.87 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 3 | $32.87 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 75 | $32.87 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 3 | $32.87 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 25 | $32.875 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 1 | $32.86 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 10 | $32.86 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $32.86 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $32.90 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 5 | $32.92 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 5 | $32.92 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 5 | $32.92 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 7 | $32.94 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 32 | $32.955 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Buy* | 25 | $32.98 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 2 | $32.98 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 2 | $32.98 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 5 | $32.99 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Buy* | 100 | $33.00 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Buy* | 7 | $33.00 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Buy* | 3 | $33.00 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Buy* | 100 | $33.00 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 1 | $32.99 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 14 | $33.02 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 14 | $33.02 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 10 | $33.02 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 54 | $33.03 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 4 | $33.01 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 1 | $33.01 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 4 | $33.01 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 6 | $32.99 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 1 | $33.01 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 100 | $32.99 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 15 | $32.99 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 15 | $32.99 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 1 | $33.01 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 100 | $33.03 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 100 | $33.03 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 6 | $33.03 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 100 | $33.03 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 100 | $33.02 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 100 | $33.02 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 14 | $33.02 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 100 | $33.01 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 2 | $33.01 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 7 | $33.01 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 100 | $33.01 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 100 | $33.00 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 100 | $33.00 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 1 | $32.99 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 1 | $32.98 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 2 | $32.99 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 1 | $33.01 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 1 | $33.01 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 156 | $33.01 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 3 | $33.01 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 79 | $33.03 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Unknown* | 100 | $33.05 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Unknown* | 35 | $33.05 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 23 | $33.06 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 77 | $33.06 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 100 | $33.06 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 72 | $33.06 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 28 | $33.06 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 8 | $33.06 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 5 | $33.06 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 5 | $33.05 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 6 | $33.04 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 100 | $33.05 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 8 | $33.04 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 1 | $33.04 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 1 | $33.04 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 16 | $33.02 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Buy* | 100 | $32.99 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 1 | $32.99 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 1 | $32.99 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 76 | $32.99 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 12 | $32.99 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 65 | $32.99 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 5 | $32.99 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 4 | $32.99 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 1 | $33.00 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 8 | $33.00 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 5 | $33.00 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 63 | $33.00 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 16 | $33.00 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 16 | $33.01 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Sell* | 4 | $33.01 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Sell* | 2 | $33.01 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 1 | $33.02 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 5 | $33.00 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 2 | $33.00 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 1 | $33.00 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 2 | $32.98 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 83 | $32.98 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 5 | $32.98 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 5 | $32.98 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 5 | $32.98 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 1 | $32.99 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 19 | $32.99 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 7 | $32.99 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 7 | $32.99 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 43 | $32.99 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 18 | $33.00 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 1 | $33.02 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 1 | $33.03 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 1 | $33.06 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 8 | $33.03 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 1 | $33.03 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 1 | $33.03 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 3 | $33.00 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 1 | $33.00 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 5 | $33.00 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 5 | $32.97 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Sell* | 5 | $32.98 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Sell* | 11 | $32.98 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 1 | $32.99 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $32.97 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 1 | $32.97 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 5 | $32.97 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 1 | $32.97 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 5 | $32.96 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Buy* | 1 | $32.96 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Buy* | 5 | $32.96 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Buy* | 100 | $32.96 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Buy* | 9 | $32.96 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 1 | $32.96 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 1 | $32.97 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Sell* | 10 | $32.97 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Sell* | 2 | $32.98 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Buy* | 5 | $32.98 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 8 | $32.96 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Sell* | 71 | $32.94 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 47 | $32.94 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 1 | $32.92 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $32.92 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 1 | $32.96 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 1 | $32.95 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 1 | $32.94 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 100 | $32.95 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 51 | $32.95 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 45 | $32.97 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 1 | $33.00 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Sell* | 5 | $33.02 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 1 | $33.02 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 5 | $33.02 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 4 | $32.99 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $32.99 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 7 | $32.99 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 3 | $32.99 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $33.01 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 100 | $33.01 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 10 | $33.01 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 1 | $33.01 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 5 | $33.03 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $33.04 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 3 | $33.04 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 2 | $33.04 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 5 | $33.05 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 1 | $33.04 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 100 | $33.02 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 6 | $33.03 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 6 | $33.02 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 9 | $33.03 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 1 | $33.02 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 2 | $33.02 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 10 | $33.01 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 8 | $33.01 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 1 | $33.02 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 100 | $33.02 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 12 | $33.01 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 100 | $33.00 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $33.00 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 1 | $33.00 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $33.00 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 3 | $33.00 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 1 | $33.02 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 1 | $33.02 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 12 | $33.02 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 6 | $33.02 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 2 | $33.01 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 5 | $33.00 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 5 | $33.00 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 5 | $33.00 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 5 | $33.00 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 5 | $33.00 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 5 | $33.00 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 5 | $33.00 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 5 | $33.00 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 19 | $32.99 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 2 | $33.01 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Buy* | 1 | $33.02 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Sell* | 1 | $32.98 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 100 | $32.98 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 5 | $32.995 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 5 | $32.995 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 5 | $32.995 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 5 | $32.995 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 1 | $33.01 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 1 | $33.00 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 10 | $33.00 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 100 | $33.00 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 40 | $33.00 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 4 | $32.98 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 1 | $32.98 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 1 | $32.98 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 11 | $32.99 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 19 | $33.00 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 1 | $33.00 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 1 | $33.01 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 100 | $33.01 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 100 | $33.01 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 5 | $33.01 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 1 | $33.02 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 25 | $33.03 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 10 | $33.03 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 1 | $33.04 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 15 | $33.04 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 1 | $33.06 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 1 | $33.05 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 99 | $33.09 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 1 | $33.09 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 6 | $33.09 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 5 | $33.11 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 5 | $33.12 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 6 | $33.12 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 10 | $33.14 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 30 | $33.14 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 60 | $33.14 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 25 | $33.16 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 29 | $33.16 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 8 | $33.16 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 6 | $33.16 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 94 | $33.16 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 5 | $33.15 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 5 | $33.15 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 15 | $33.15 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 30 | $33.15 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 5 | $33.15 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 1 | $33.14 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 3 | $33.14 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 14 | $33.14 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 5 | $33.17 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 5 | $33.17 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 5 | $33.17 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 5 | $33.17 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 5 | $33.17 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 5 | $33.17 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 10 | $33.17 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 5 | $33.17 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 100 | $33.17 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 1 | $33.13 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 1 | $33.13 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 1 | $33.13 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 5 | $33.15 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 5 | $33.15 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 5 | $33.15 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 6 | $33.13 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 1 | $33.13 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 5 | $33.15 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 5 | $33.16 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Unknown* | 5 | $33.16 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Unknown* | 5 | $33.16 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Unknown* | 5 | $33.16 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 5 | $33.16 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 6 | $33.16 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 1 | $33.18 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 1 | $33.18 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 1 | $33.19 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 1 | $33.19 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 1 | $33.26 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 50 | $33.26 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 50 | $33.26 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 2 | $33.32 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 5 | $33.31 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 5 | $33.31 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 5 | $33.31 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 5 | $33.31 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 5 | $33.31 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 5 | $33.31 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 5 | $33.31 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 5 | $33.31 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 5 | $33.31 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 5 | $33.31 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 5 | $33.31 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 5 | $33.31 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 5 | $33.31 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 5 | $33.31 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 5 | $33.31 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 5 | $33.31 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 5 | $33.31 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 5 | $33.31 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 5 | $33.31 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 5 | $33.31 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 7 | $33.32 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 13 | $33.32 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 7 | $33.32 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 6 | $33.32 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Unknown* | 100 | $33.31 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 5 | $33.28 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 5 | $33.28 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 100 | $33.325 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 5 | $33.325 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Unknown* | 48 | $33.315 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 2 | $33.21 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 2 | $33.21 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 3 | $33.16 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 3 | $33.09 | Automatic Execution |
09:31:46 - 18-Jul-25 |