| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.39 | 35.11 | 34.06 | 34.16 | 57,953 |
| 18th Sep 2025 (Thu) | 35.01 | 35.319 | 34.82 | 35.12 | 25,469 |
| 17th Sep 2025 (Wed) | 35.31 | 36.40 | 34.55 | 34.93 | 32,048 |
| 16th Sep 2025 (Tue) | 34.82 | 35.03 | 34.545 | 34.91 | 42,226 |
| 15th Sep 2025 (Mon) | 35.08 | 35.14 | 34.70 | 35.08 | 38,860 |
| 12th Sep 2025 (Fri) | 36.09 | 36.09 | 35.29 | 35.27 | 26,753 |
| 11th Sep 2025 (Thu) | 35.46 | 36.39 | 35.46 | 36.36 | 31,840 |
| 10th Sep 2025 (Wed) | 35.55 | 35.60 | 35.00 | 35.08 | 33,615 |
| 9th Sep 2025 (Tue) | 36.46 | 36.46 | 35.385 | 35.49 | 49,547 |
| 8th Sep 2025 (Mon) | 36.80 | 37.04 | 36.40 | 36.90 | 37,008 |
| 5th Sep 2025 (Fri) | 36.88 | 37.44 | 36.63 | 37.14 | 36,878 |
| 4th Sep 2025 (Thu) | 35.75 | 36.44 | 35.61 | 36.31 | 44,296 |
| 3rd Sep 2025 (Wed) | 34.91 | 35.63 | 34.91 | 35.30 | 31,283 |
| 2nd Sep 2025 (Tue) | 34.94 | 35.23 | 34.88 | 34.93 | 34,915 |
| 1st Sep 2025 (Mon) | 35.20 | 35.38 | 35.07 | 35.33 | 25,448 |
| 29th Aug 2025 (Fri) | 35.20 | 35.38 | 35.07 | 35.33 | 25,448 |
| 28th Aug 2025 (Thu) | 35.20 | 35.325 | 34.82 | 35.31 | 34,994 |
| 27th Aug 2025 (Wed) | 35.18 | 35.35 | 34.90 | 35.33 | 26,883 |
| 26th Aug 2025 (Tue) | 35.75 | 35.75 | 35.03 | 35.08 | 27,452 |
| 25th Aug 2025 (Mon) | 35.60 | 35.93 | 35.56 | 35.65 | 37,639 |
| 22nd Aug 2025 (Fri) | 34.54 | 36.46 | 34.39 | 36.15 | 64,850 |
| 21st Aug 2025 (Thu) | 33.96 | 34.36 | 33.69 | 34.27 | 49,189 |
| 20th Aug 2025 (Wed) | 34.83 | 35.10 | 34.19 | 34.30 | 61,785 |
| 19th Aug 2025 (Tue) | 35.36 | 35.40 | 34.91 | 35.02 | 46,243 |
| 18th Aug 2025 (Mon) | 34.96 | 35.055 | 34.635 | 34.66 | 35,008 |
| 15th Aug 2025 (Fri) | 35.63 | 35.63 | 34.70 | 34.91 | 42,072 |
| 14th Aug 2025 (Thu) | 34.90 | 35.095 | 34.43 | 35.09 | 95,671 |
| 13th Aug 2025 (Wed) | 34.52 | 35.95 | 34.38 | 35.63 | 63,599 |
| 12th Aug 2025 (Tue) | 33.21 | 34.24 | 32.805 | 34.12 | 60,215 |
| 11th Aug 2025 (Mon) | 32.99 | 33.00 | 32.41 | 32.82 | 45,570 |
| 8th Aug 2025 (Fri) | 32.76 | 33.14 | 32.68 | 33.00 | 43,092 |
| 7th Aug 2025 (Thu) | 33.37 | 33.59 | 32.69 | 32.79 | 40,179 |
| 6th Aug 2025 (Wed) | 33.56 | 33.61 | 33.07 | 33.05 | 45,344 |
| 5th Aug 2025 (Tue) | 32.975 | 33.81 | 32.91 | 33.38 | 50,552 |
| 4th Aug 2025 (Mon) | 32.07 | 32.77 | 32.07 | 32.71 | 44,078 |
| 1st Aug 2025 (Fri) | 31.26 | 32.20 | 31.09 | 32.01 | 111,730 |
| 31st Jul 2025 (Thu) | 30.54 | 30.99 | 30.43 | 30.80 | 86,066 |
| 30th Jul 2025 (Wed) | 31.52 | 31.92 | 30.70 | 30.89 | 94,426 |
| 29th Jul 2025 (Tue) | 31.83 | 31.90 | 31.28 | 31.28 | 74,556 |
| 28th Jul 2025 (Mon) | 31.13 | 32.03 | 30.84 | 31.64 | 83,021 |
| 25th Jul 2025 (Fri) | 31.945 | 31.945 | 31.20 | 31.59 | 91,332 |
| 24th Jul 2025 (Thu) | 35.04 | 35.40 | 31.65 | 31.73 | 138,829 |
| 23rd Jul 2025 (Wed) | 35.10 | 35.32 | 34.79 | 35.19 | 47,218 |
| 22nd Jul 2025 (Tue) | 33.92 | 35.63 | 33.91 | 35.29 | 77,249 |