| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 34.00 | 34.16 | 33.425 | 33.74 | 34,408 |
| 11th Dec 2025 (Thu) | 34.01 | 34.41 | 33.84 | 33.95 | 39,285 |
| 10th Dec 2025 (Wed) | 32.60 | 33.78 | 32.52 | 33.69 | 74,291 |
| 9th Dec 2025 (Tue) | 32.53 | 32.97 | 32.48 | 32.70 | 42,608 |
| 8th Dec 2025 (Mon) | 33.37 | 33.40 | 32.99 | 33.04 | 21,794 |
| 5th Dec 2025 (Fri) | 33.77 | 33.92 | 33.50 | 33.56 | 28,416 |
| 4th Dec 2025 (Thu) | 34.01 | 34.40 | 33.62 | 33.68 | 24,113 |
| 3rd Dec 2025 (Wed) | 34.31 | 34.75 | 34.145 | 34.38 | 25,453 |
| 2nd Dec 2025 (Tue) | 33.615 | 34.19 | 33.615 | 34.03 | 24,198 |
| 1st Dec 2025 (Mon) | 34.09 | 34.29 | 33.795 | 33.83 | 26,535 |
| 28th Nov 2025 (Fri) | 34.04 | 34.21 | 34.04 | 34.12 | 10,928 |
| 27th Nov 2025 (Thu) | 33.85 | 34.61 | 33.72 | 34.21 | 38,374 |
| 26th Nov 2025 (Wed) | 33.85 | 34.61 | 33.72 | 34.21 | 35,386 |
| 25th Nov 2025 (Tue) | 32.85 | 34.00 | 32.80 | 33.84 | 29,525 |
| 24th Nov 2025 (Mon) | 32.09 | 32.495 | 32.06 | 32.18 | 21,442 |
| 21st Nov 2025 (Fri) | 30.85 | 32.77 | 30.85 | 32.64 | 27,930 |
| 20th Nov 2025 (Thu) | 30.84 | 30.90 | 30.84 | 30.90 | 82 |
| 19th Nov 2025 (Wed) | 30.84 | 30.94 | 30.62 | 30.90 | 14,325 |
| 18th Nov 2025 (Tue) | 30.60 | 30.94 | 30.22 | 30.82 | 19,898 |
| 17th Nov 2025 (Mon) | 31.40 | 31.55 | 30.63 | 30.68 | 34,660 |
| 14th Nov 2025 (Fri) | 32.11 | 32.29 | 31.50 | 31.94 | 18,200 |
| 13th Nov 2025 (Thu) | 32.21 | 32.61 | 31.76 | 31.80 | 20,552 |
| 12th Nov 2025 (Wed) | 32.31 | 32.61 | 32.10 | 32.20 | 16,871 |
| 11th Nov 2025 (Tue) | 31.69 | 32.26 | 31.69 | 32.19 | 17,169 |
| 10th Nov 2025 (Mon) | 31.60 | 31.94 | 31.335 | 31.73 | 26,985 |
| 7th Nov 2025 (Fri) | 31.58 | 31.79 | 31.38 | 31.59 | 24,657 |
| 6th Nov 2025 (Thu) | 31.56 | 31.66 | 31.31 | 31.44 | 28,029 |
| 5th Nov 2025 (Wed) | 31.48 | 31.92 | 31.37 | 31.61 | 28,156 |
| 4th Nov 2025 (Tue) | 31.26 | 31.26 | 31.19 | 31.19 | 0 |
| 3rd Nov 2025 (Mon) | 31.26 | 31.44 | 30.99 | 31.19 | 51,942 |
| 31st Oct 2025 (Fri) | 31.60 | 32.02 | 31.57 | 31.85 | 38,815 |
| 30th Oct 2025 (Thu) | 31.69 | 32.39 | 31.64 | 31.94 | 45,389 |
| 29th Oct 2025 (Wed) | 32.34 | 32.55 | 31.51 | 31.85 | 59,008 |
| 28th Oct 2025 (Tue) | 31.44 | 32.75 | 31.275 | 32.52 | 64,772 |
| 27th Oct 2025 (Mon) | 33.20 | 33.32 | 32.36 | 32.36 | 71,696 |
| 24th Oct 2025 (Fri) | 33.65 | 34.015 | 33.09 | 33.13 | 80,928 |
| 23rd Oct 2025 (Thu) | 32.29 | 33.56 | 32.15 | 33.52 | 49,688 |
| 22nd Oct 2025 (Wed) | 32.84 | 33.16 | 32.40 | 32.85 | 52,881 |
| 21st Oct 2025 (Tue) | 32.19 | 33.42 | 32.19 | 33.01 | 44,733 |
| 20th Oct 2025 (Mon) | 32.085 | 32.625 | 32.08 | 32.56 | 33,224 |
| 17th Oct 2025 (Fri) | 32.01 | 32.04 | 31.64 | 31.96 | 40,660 |
| 16th Oct 2025 (Thu) | 32.03 | 32.23 | 31.50 | 31.89 | 17,398 |
| 15th Oct 2025 (Wed) | 32.44 | 32.55 | 31.90 | 32.12 | 23,435 |
| 14th Oct 2025 (Tue) | 30.96 | 32.11 | 30.96 | 32.03 | 20,869 |
| 13th Oct 2025 (Mon) | 31.16 | 31.30 | 30.75 | 30.90 | 47,118 |