| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.15 | 33.325 | 32.70 | 32.99 | 63,903 |
| 17th Jul 2025 (Thu) | 33.095 | 33.49 | 33.085 | 33.30 | 49,668 |
| 16th Jul 2025 (Wed) | 33.095 | 33.34 | 32.33 | 33.07 | 47,587 |
| 15th Jul 2025 (Tue) | 34.41 | 34.46 | 32.65 | 32.76 | 65,749 |
| 14th Jul 2025 (Mon) | 33.885 | 34.18 | 33.52 | 34.13 | 32,212 |
| 11th Jul 2025 (Fri) | 33.755 | 34.32 | 33.755 | 34.09 | 30,711 |
| 10th Jul 2025 (Thu) | 34.52 | 35.00 | 34.39 | 34.43 | 41,534 |
| 9th Jul 2025 (Wed) | 33.45 | 34.35 | 33.30 | 34.15 | 53,655 |
| 8th Jul 2025 (Tue) | 32.63 | 33.00 | 32.21 | 32.59 | 41,605 |
| 7th Jul 2025 (Mon) | 32.67 | 33.00 | 32.22 | 32.49 | 54,285 |
| 4th Jul 2025 (Fri) | 33.295 | 33.46 | 32.82 | 32.98 | 31,624 |
| 3rd Jul 2025 (Thu) | 33.295 | 33.46 | 32.82 | 32.98 | 31,624 |
| 2nd Jul 2025 (Wed) | 33.525 | 33.965 | 33.415 | 33.63 | 37,374 |
| 1st Jul 2025 (Tue) | 31.775 | 34.33 | 31.775 | 33.48 | 78,948 |
| 30th Jun 2025 (Mon) | 31.78 | 32.16 | 31.61 | 31.95 | 39,498 |
| 27th Jun 2025 (Fri) | 31.61 | 32.43 | 31.44 | 31.96 | 44,653 |
| 26th Jun 2025 (Thu) | 30.78 | 31.48 | 30.78 | 31.47 | 30,516 |
| 25th Jun 2025 (Wed) | 31.53 | 31.53 | 31.05 | 31.09 | 27,106 |
| 24th Jun 2025 (Tue) | 31.44 | 32.32 | 31.44 | 31.89 | 45,274 |
| 23rd Jun 2025 (Mon) | 30.44 | 31.675 | 30.20 | 31.64 | 45,456 |
| 20th Jun 2025 (Fri) | 30.235 | 30.71 | 30.22 | 30.53 | 23,959 |
| 19th Jun 2025 (Thu) | 30.14 | 30.45 | 29.71 | 29.89 | 29,271 |
| 18th Jun 2025 (Wed) | 30.14 | 30.45 | 29.71 | 29.89 | 29,271 |
| 17th Jun 2025 (Tue) | 30.94 | 31.155 | 29.90 | 29.94 | 49,493 |
| 16th Jun 2025 (Mon) | 30.53 | 30.79 | 30.28 | 30.75 | 35,483 |
| 13th Jun 2025 (Fri) | 31.10 | 31.10 | 30.07 | 30.37 | 37,896 |
| 12th Jun 2025 (Thu) | 30.90 | 31.475 | 30.90 | 31.25 | 23,776 |
| 11th Jun 2025 (Wed) | 32.11 | 32.11 | 31.07 | 31.10 | 70,375 |
| 10th Jun 2025 (Tue) | 31.05 | 31.71 | 30.91 | 31.61 | 40,901 |
| 9th Jun 2025 (Mon) | 30.29 | 30.80 | 30.08 | 30.63 | 51,682 |
| 6th Jun 2025 (Fri) | 30.51 | 30.51 | 29.79 | 30.02 | 43,329 |
| 5th Jun 2025 (Thu) | 30.11 | 30.52 | 30.095 | 30.40 | 30,855 |
| 4th Jun 2025 (Wed) | 29.97 | 30.65 | 29.94 | 30.45 | 38,255 |
| 3rd Jun 2025 (Tue) | 29.27 | 29.91 | 29.25 | 29.84 | 55,330 |
| 2nd Jun 2025 (Mon) | 29.105 | 29.42 | 28.77 | 29.40 | 44,019 |
| 30th May 2025 (Fri) | 29.51 | 29.64 | 29.36 | 29.48 | 30,485 |
| 29th May 2025 (Thu) | 29.73 | 29.73 | 29.36 | 29.69 | 24,060 |
| 28th May 2025 (Wed) | 30.10 | 30.15 | 29.56 | 29.56 | 45,701 |
| 27th May 2025 (Tue) | 30.12 | 30.53 | 30.12 | 30.45 | 29,788 |
| 26th May 2025 (Mon) | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| 24th May 2025 (Sat) | 29.73 | 29.90 | 29.67 | 29.85 | 27,426 |
| 23rd May 2025 (Fri) | 29.73 | 29.90 | 29.67 | 29.89 | 27,426 |
| 22nd May 2025 (Thu) | 29.85 | 29.93 | 29.56 | 29.93 | 35,816 |
| 21st May 2025 (Wed) | 30.66 | 31.15 | 30.11 | 30.25 | 44,499 |
| 20th May 2025 (Tue) | 31.48 | 31.59 | 31.19 | 31.19 | 40,847 |
| 19th May 2025 (Mon) | 31.34 | 31.58 | 31.10 | 31.58 | 32,796 |