| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.68 | 46.76 | 46.65 | 46.75 | 157,274 |
| 2nd Apr 2026 (Thu) | 46.68 | 46.76 | 46.65 | 46.75 | 157,274 |
| 1st Apr 2026 (Wed) | 46.72 | 46.75 | 46.55 | 46.55 | 187,518 |
| 31st Mar 2026 (Tue) | 46.73 | 46.76 | 46.67 | 46.73 | 339,910 |
| 30th Mar 2026 (Mon) | 46.72 | 46.75 | 46.675 | 46.70 | 363,980 |
| 27th Mar 2026 (Fri) | 46.69 | 46.745 | 46.66 | 46.69 | 246,066 |
| 26th Mar 2026 (Thu) | 46.73 | 46.74 | 46.66 | 46.67 | 203,724 |
| 25th Mar 2026 (Wed) | 46.71 | 46.74 | 46.66 | 46.72 | 163,802 |
| 24th Mar 2026 (Tue) | 46.66 | 46.74 | 46.65 | 46.70 | 158,823 |
| 23rd Mar 2026 (Mon) | 46.68 | 46.75 | 46.60 | 46.69 | 199,082 |
| 20th Mar 2026 (Fri) | 46.56 | 46.64 | 46.56 | 46.62 | 209,975 |
| 19th Mar 2026 (Thu) | 46.56 | 46.67 | 46.56 | 46.60 | 125,557 |
| 18th Mar 2026 (Wed) | 46.605 | 46.67 | 46.56 | 46.58 | 215,077 |
| 17th Mar 2026 (Tue) | 46.39 | 46.41 | 46.33 | 46.39 | 223,915 |
| 16th Mar 2026 (Mon) | 46.36 | 46.375 | 46.305 | 46.35 | 181,871 |
| 13th Mar 2026 (Fri) | 46.39 | 46.41 | 46.22 | 46.30 | 232,766 |
| 12th Mar 2026 (Thu) | 46.38 | 46.43 | 46.30 | 46.30 | 237,812 |
| 11th Mar 2026 (Wed) | 46.42 | 46.44 | 46.38 | 46.38 | 251,496 |
| 10th Mar 2026 (Tue) | 46.355 | 46.60 | 46.34 | 46.40 | 278,106 |
| 9th Mar 2026 (Mon) | 46.355 | 46.40 | 46.305 | 46.30 | 178,705 |
| 6th Mar 2026 (Fri) | 46.37 | 46.40 | 46.34 | 46.32 | 372,562 |
| 5th Mar 2026 (Thu) | 46.36 | 46.43 | 46.35 | 46.36 | 236,342 |
| 4th Mar 2026 (Wed) | 46.37 | 46.39 | 46.33 | 46.35 | 273,048 |
| 3rd Mar 2026 (Tue) | 46.35 | 46.43 | 46.30 | 46.36 | 255,134 |
| 2nd Mar 2026 (Mon) | 46.33 | 46.44 | 46.26 | 46.44 | 314,091 |
| 27th Feb 2026 (Fri) | 46.37 | 46.43 | 46.28 | 46.30 | 295,103 |
| 26th Feb 2026 (Thu) | 46.415 | 46.42 | 46.30 | 46.30 | 144,019 |
| 25th Feb 2026 (Wed) | 46.33 | 46.38 | 46.33 | 46.38 | 0 |
| 24th Feb 2026 (Tue) | 46.33 | 46.37 | 46.33 | 46.37 | 0 |
| 23rd Feb 2026 (Mon) | 46.33 | 46.365 | 46.30 | 46.33 | 349,770 |
| 20th Feb 2026 (Fri) | 46.34 | 46.37 | 46.28 | 46.31 | 650,788 |
| 19th Feb 2026 (Thu) | 46.32 | 46.45 | 46.27 | 46.31 | 319,724 |
| 18th Feb 2026 (Wed) | 46.31 | 46.36 | 46.28 | 46.34 | 616,130 |
| 17th Feb 2026 (Tue) | 46.32 | 46.37 | 46.23 | 46.30 | 871,184 |
| 16th Feb 2026 (Mon) | 46.32 | 46.47 | 46.25 | 46.37 | 1,068,723 |
| 13th Feb 2026 (Fri) | 46.32 | 46.47 | 46.25 | 46.37 | 1,068,723 |
| 12th Feb 2026 (Thu) | 37.41 | 37.80 | 36.50 | 36.57 | 32,670 |
| 11th Feb 2026 (Wed) | 36.62 | 36.93 | 36.19 | 36.91 | 36,781 |
| 10th Feb 2026 (Tue) | 35.58 | 36.66 | 35.55 | 36.54 | 20,198 |
| 9th Feb 2026 (Mon) | 35.23 | 35.51 | 35.01 | 35.06 | 14,479 |
| 6th Feb 2026 (Fri) | 35.785 | 35.93 | 34.77 | 35.46 | 55,428 |