| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.785 | 35.93 | 34.77 | 35.46 | 55,428 |
| 5th Feb 2026 (Thu) | 35.39 | 35.92 | 35.19 | 35.40 | 23,695 |
| 4th Feb 2026 (Wed) | 34.63 | 35.75 | 34.63 | 35.35 | 31,833 |
| 3rd Feb 2026 (Tue) | 33.375 | 35.55 | 33.36 | 33.69 | 63,368 |
| 2nd Feb 2026 (Mon) | 33.17 | 33.84 | 33.17 | 33.57 | 26,445 |
| 30th Jan 2026 (Fri) | 33.20 | 33.64 | 32.99 | 33.35 | 27,017 |
| 29th Jan 2026 (Thu) | 33.25 | 33.73 | 33.06 | 33.73 | 21,719 |
| 28th Jan 2026 (Wed) | 33.45 | 34.12 | 33.19 | 33.27 | 29,423 |
| 27th Jan 2026 (Tue) | 33.71 | 33.71 | 33.265 | 33.27 | 22,871 |
| 26th Jan 2026 (Mon) | 33.865 | 34.03 | 33.69 | 33.84 | 18,407 |
| 23rd Jan 2026 (Fri) | 34.71 | 34.71 | 33.68 | 33.81 | 26,635 |
| 22nd Jan 2026 (Thu) | 35.82 | 35.95 | 34.53 | 34.81 | 42,587 |
| 21st Jan 2026 (Wed) | 34.67 | 35.655 | 34.51 | 35.44 | 26,271 |
| 20th Jan 2026 (Tue) | 34.32 | 35.11 | 34.275 | 34.44 | 43,963 |
| 19th Jan 2026 (Mon) | 35.52 | 35.84 | 34.88 | 35.19 | 70,031 |
| 16th Jan 2026 (Fri) | 35.52 | 35.84 | 34.88 | 35.19 | 70,031 |
| 15th Jan 2026 (Thu) | 35.185 | 35.57 | 35.03 | 35.50 | 26,554 |
| 14th Jan 2026 (Wed) | 35.49 | 35.77 | 34.72 | 35.09 | 25,688 |
| 13th Jan 2026 (Tue) | 36.00 | 36.00 | 35.31 | 35.61 | 26,165 |
| 12th Jan 2026 (Mon) | 35.175 | 36.00 | 35.03 | 35.61 | 41,751 |
| 9th Jan 2026 (Fri) | 33.25 | 35.51 | 33.25 | 35.42 | 38,417 |
| 8th Jan 2026 (Thu) | 30.72 | 32.68 | 30.72 | 32.59 | 69,479 |
| 7th Jan 2026 (Wed) | 32.23 | 32.40 | 30.835 | 30.85 | 52,411 |
| 6th Jan 2026 (Tue) | 31.12 | 31.73 | 30.89 | 31.69 | 45,008 |
| 5th Jan 2026 (Mon) | 31.55 | 32.21 | 31.55 | 31.69 | 21,124 |
| 2nd Jan 2026 (Fri) | 31.73 | 31.73 | 31.09 | 31.57 | 23,502 |
| 1st Jan 2026 (Thu) | 31.64 | 31.73 | 31.435 | 31.47 | 13,564 |
| 31st Dec 2025 (Wed) | 31.64 | 31.73 | 31.435 | 31.47 | 13,564 |
| 30th Dec 2025 (Tue) | 31.80 | 31.92 | 31.685 | 31.77 | 26,677 |
| 29th Dec 2025 (Mon) | 32.07 | 32.22 | 31.81 | 31.94 | 27,536 |
| 26th Dec 2025 (Fri) | 32.055 | 32.22 | 31.89 | 32.20 | 23,070 |
| 25th Dec 2025 (Thu) | 31.795 | 32.07 | 31.66 | 32.01 | 11,368 |
| 24th Dec 2025 (Wed) | 31.795 | 32.07 | 31.66 | 32.01 | 11,368 |
| 23rd Dec 2025 (Tue) | 31.70 | 31.81 | 31.485 | 31.71 | 27,884 |
| 22nd Dec 2025 (Mon) | 32.02 | 32.21 | 31.86 | 31.91 | 18,695 |
| 19th Dec 2025 (Fri) | 32.52 | 32.52 | 31.98 | 32.08 | 39,078 |
| 18th Dec 2025 (Thu) | 33.24 | 33.49 | 32.98 | 32.98 | 21,736 |
| 17th Dec 2025 (Wed) | 32.25 | 33.18 | 32.25 | 32.83 | 27,522 |
| 16th Dec 2025 (Tue) | 33.51 | 33.56 | 32.73 | 32.91 | 27,509 |
| 15th Dec 2025 (Mon) | 33.795 | 33.99 | 33.36 | 33.70 | 42,575 |
| 12th Dec 2025 (Fri) | 34.00 | 34.16 | 33.425 | 33.74 | 34,408 |
| 11th Dec 2025 (Thu) | 34.01 | 34.41 | 33.84 | 33.95 | 39,285 |
| 10th Dec 2025 (Wed) | 32.60 | 33.78 | 32.52 | 33.69 | 74,291 |
| 9th Dec 2025 (Tue) | 32.53 | 32.97 | 32.48 | 32.70 | 42,608 |
| 8th Dec 2025 (Mon) | 33.37 | 33.40 | 32.99 | 33.04 | 21,794 |